2681 ゲオ HD

2681
2024/09/18
時価
605億円
PER 予
10.1倍
2010年以降
赤字-22.27倍
(2010-2024年)
PBR
0.67倍
2010年以降
0.59-1.59倍
(2010-2024年)
配当 予
2.23%
ROE 予
6.67%
ROA 予
2.52%
資料
Link
CSV,JSON

イベントチャート

2024/04/25~2024/09/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/191,5461,5651,5411,549+1.51%97,400615億1164万-1.21%
09/181,5231,5341,5121,526+0.99%107,800605億9830万-2.62%
09/171,5401,5451,4971,511-1.31%114,000600億264万-3.57%
09/131,5501,5541,5311,531-1.23%122,700607億9685万-2.3%
09/121,5351,5521,5251,550+3.2%86,300615億5135万-0.9%
09/111,5641,5641,4931,502-4.09%147,100596億4524万-3.84%
09/101,5741,5931,5661,566-0.57%71,600621億8672万+0.32%
09/091,5581,5791,5421,575-1.38%189,900625億4411万+1.61%
09/061,6081,6201,5811,597-0.06%143,800634億1775万+3.3%
09/051,5561,6151,5531,598+2.37%159,600634億5746万+3.36%
09/041,5891,6141,5511,561-3.94%200,100619億8817万+0.77%
09/03(IR情報)11:30 無担保社債発行に関するお知らせ
09/031,6001,6251,5911,625+0.81%110,600645億2964万+4.7%
09/021,6351,6351,6121,612-0.12%126,900640億1340万+3.73%
08/301,6081,6191,5901,614+0.88%160,000640億9283万+3.79%
08/291,6031,6041,5881,600-0.31%107,700635億3688万+2.76%
08/281,6081,6101,5901,605-0.31%122,000637億3543万+2.95%
08/271,5791,6101,5761,610+1.96%104,800639億3398万+3.01%
08/261,5601,5951,5601,579+0.89%140,000627億296万+0.83%
08/231,5741,5741,5421,565-0.57%207,300621億4701万-0.38%
08/221,5801,5981,5611,5740%148,300625億440万-0.19%
08/211,5511,5751,5411,574+0.45%120,200625億440万-0.63%
08/201,5311,5841,5311,567+3.02%181,400622億2643万-1.38%
08/191,5681,5681,5151,521-3.61%197,700603億9974万-4.58%
08/161,5531,5831,5291,578+4.02%274,800626億6325万-1.44%
08/151,5151,5441,5071,517-0.07%171,400602億4090万-5.42%
08/141,5201,5481,5061,518-0.85%259,200602億8061万-5.71%
08/131,5061,5311,4851,531+1.93%230,000607億9685万-5.26%
08/09(5%ルール)常興薬品(4.49%)城蔵屋(35.14%)遠藤結蔵(1.55%)
08/091,4911,5081,4571,502+2.32%315,200596億4524万-7.34%
08/08(5%ルール)常興薬品(4.49%)城蔵屋(34.05%)遠藤結蔵(1.55%)
08/081,4601,5201,4381,468-2.13%430,700582億9509万-9.88%
08/071,3861,5281,3781,500+1.63%774,900595億6582万-8.37%
08/06(IR情報)15:00 2025年3月期第1四半期決算説明資料
08/06(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/061,3991,5191,3991,476+15.4%754,400586億1277万-10.22%
08/051,3981,4361,2711,279-14.05%892,400507億8979万-22.58%
08/021,5251,5421,4881,488-6.59%513,000590億8930万-10.79%
08/02(空売り報告)Nomura International plc 173,190株(0.43%)-0.07%義務消失
08/011,6721,6721,5871,593-3.92%300,200632億5890万-4.95%
07/311,6361,6591,6201,658+0.97%151,300658億4009万-1.25%
07/301,6801,6801,6391,642-2.61%154,900652億472万-2.2%
07/291,6631,6861,6501,686+2.68%162,500669億5199万+0.42%
07/261,6461,6741,6421,642+0.12%147,900652億472万-1.97%
07/26(空売り報告)Nomura International plc 202,388株(0.5%)再IN
07/251,6521,6601,6311,640-1.62%189,700651億2530万-2.09%
07/241,7001,7071,6651,667-1.94%149,900661億9749万-0.3%
07/231,6971,7131,6971,700+0.71%111,800675億793万+1.92%
07/23(空売り報告)Nomura International plc 194,904株(0.49%)-0.01%義務消失
07/221,7081,7081,6771,688-1.23%145,100670億3141万+1.5%
07/191,7291,7401,6911,709-0.12%168,900678億6533万+2.95%
07/19(空売り報告)Nomura International plc 202,070株(0.5%)再IN
07/181,7221,7401,7111,711-2.17%187,600679億4475万+3.45%
07/171,7201,7491,7041,749+2.64%232,400694億5375万+6%
07/161,7071,7221,6931,704+0.83%237,600676億6678万+3.59%
07/121,6771,6961,6741,690+0.06%215,700671億1083万+2.92%
07/12(空売り報告)Nomura International plc 195,282株(0.49%)-0.04%義務消失
07/111,6851,6951,6591,689+2.67%341,400670億7112万+3.05%
07/101,6751,6781,6301,645-1.38%168,200653億2385万+0.49%
07/091,6721,6811,6541,668-0.18%150,200662億3720万+1.83%
07/081,6751,6831,6531,671+0.06%117,700663億5633万+1.95%
07/051,6831,6941,6701,670-1.42%157,200663億1662万+1.83%
07/041,6851,6971,6771,694+1.26%111,400672億6967万+3.1%
07/031,6721,6891,6621,673+0.78%143,000664億3575万+1.83%
07/021,6751,6841,6581,660-1.43%117,100659億1951万+0.97%
07/011,6941,7071,6731,684+0.66%172,100668億7256万+2.31%
07/01(空売り報告)Nomura International plc 213,049株(0.53%)再IN
06/281,7001,7021,6621,673-1.65%181,700664億3575万+1.52%
06/271,6901,7091,6771,701+2.9%308,800675億4764万+3.03%
06/261,6581,6651,6471,653-0.54%174,500656億4154万0%
06/25(IR情報)11:00 ゲオグループ2024年7月新規出店のお知らせ
06/251,6511,6771,6311,662+1.71%242,300659億9893万+0.24%
06/241,6261,6401,6041,634+1.62%167,200648億8704万-1.74%
06/211,6231,6441,6081,608-0.8%223,800638億4170万-3.65%
06/201,5701,6241,5701,621+3.18%212,400643億5783万-3.4%
06/191,5741,5811,5631,571-0.51%110,400623億7270万-6.65%
06/181,5781,5931,5751,579+1.02%142,500626億9032万-6.57%
06/171,6061,6061,5511,563-3.1%235,900620億5508万-8.11%
06/141,5801,6321,5761,613+2.67%268,000640億4021万-5.84%
06/131,6081,6111,5711,571-2.24%274,200623億7270万-9.09%
06/121,6211,6391,6071,607-0.86%238,500638億200万-7.86%
06/111,6241,6271,6051,621-0.37%249,400643億5783万-7.74%
06/101,6181,6361,6111,627-0.06%306,400645億9605万-8.13%
06/071,6401,6431,6191,628-0.73%245,400646億3575万-8.74%
06/061,6521,6601,6301,640-0.79%276,900651億1218万-8.74%
06/051,6931,6931,6531,653-2.82%253,800656億2831万-8.72%
06/041,6721,7141,6611,7010%322,900675億3404万-6.74%
06/031,7531,7531,6981,701-1.79%218,800675億3404万-7.3%
05/311,7041,7341,6941,732+2.24%191,400687億6482万-6.18%
05/301,6601,6941,6571,6940%220,500672億5612万-8.78%
05/291,7171,7271,6911,694-1.51%201,400672億5612万-9.36%
05/281,7471,7641,7201,720-0.98%182,700682億8838万-8.41%
05/271,7591,7701,7071,737-1.03%326,800689億6333万-7.95%
05/241,7281,7791,7151,755+0.57%290,400696億7797万-7.24%
05/231,7651,7761,7371,745-1.25%180,400692億8095万-8.01%
05/221,7831,8061,7591,767-0.84%194,100701億5440万-7.29%
05/211,7941,8081,7701,782-1.16%186,600707億4994万-6.95%
05/201,8381,8421,8031,803-1.04%210,100715億8370万-6.24%
05/171,7411,8351,7371,822+4.53%352,100723億3804万-5.4%
05/161,7401,7651,7301,743-0.63%300,300692億154万-9.55%
05/151,8231,8281,7521,754-5.04%493,900696億3827万-9.21%
05/141,8901,8971,8271,847-0.59%449,600733億3061万-4.55%
05/131,9451,9671,8461,858-7.52%1,187,200737億6734万-3.98%
05/10(IR情報)19:30 (訂正)「剰余金の配当に関するお知らせ」の一部訂正について
05/10(IR情報)16:30 株式会社城蔵屋による株式会社ゲオホールディングス(証券コード2681)の買付けに関するお知らせ
05/10(IR情報)15:00 2024年3月期決算説明資料
05/10(IR情報)15:00 監査等委員会設置会社への移行に伴う役員人事に関するお知らせ
05/10(IR情報)15:00 定款一部変更に関するお知らせ
05/10(IR情報)15:00 剰余金の配当に関するお知らせ
05/10(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/101,9902,0251,9792,009+2.87%607,800797億6242万+3.88%
05/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 141,855株(0.35%)-0.34%義務消失
05/091,9511,9641,9291,953+0.83%204,600775億3908万+1.35%
05/081,9661,9711,9371,937-1.48%187,900769億384万+0.62%
05/07(IR情報)13:00 セカンドストリート、台湾に30店舗の出店達成
05/071,9651,9861,9561,966+0.46%199,200780億5521万+2.13%
05/021,9601,9681,9371,957-0.25%200,700776億9789万+1.82%
05/011,9782,0001,9611,962-1.16%201,100778億9640万+2.19%
05/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 276,955株(0.69%)-0.06%
04/301,9902,0031,9811,985+0.25%233,300788億956万+3.6%
04/261,9791,9851,9561,980+0.1%133,700786億1105万+3.45%
04/251,9862,0041,9761,978-0.05%203,300785億3164万+3.4%
04/24(IR情報)13:00 ゲオグループ2024年5月新規出店のお知らせ
04/22(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 298,580株(0.75%)-0.14%