ゲオ HD（2681）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.42倍
- 2011年3月31日
- 1.21倍
- 2012年3月30日
- 1.05倍
- 2013年3月29日
- 1.13倍
- 2014年3月31日
- 0.83倍
- 2015年3月31日
- 1.05倍
- 2016年3月31日
- 1.39倍
- 2017年3月31日
- 0.87倍
- 2018年3月30日
- 1.13倍
- 2019年3月29日
- 0.91倍
- 2020年3月31日
- 0.74倍
- 2021年3月31日
- 0.69倍
- 2022年3月31日
- 0.69倍
- 2023年3月31日
- 0.82倍
- 2024年3月29日
- 0.88倍
- 2025年3月31日
- 0.8倍
2025/10/09～2026/03/10
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/10 | 1,749 | 1,750 | 1,729 | 1,746 | +0.81% | 108,500 | 694億6208万 | +0.11% | 12.63 | 0.72 |
| 03/09 | 1,703 | 1,736 | 1,679 | 1,732 | -1.48% | 226,400 | 689億511万 | -0.86% | 12.53 | 0.71 |
| 03/06 | 1,727 | 1,758 | 1,720 | 1,758 | +1.44% | 132,000 | 699億3948万 | +0.51% | 12.72 | 0.72 |
| 03/05 | 1,727 | 1,740 | 1,717 | 1,733 | +2.73% | 137,800 | 689億4489万 | -1.03% | 12.54 | 0.71 |
| 03/04 | 1,698 | 1,715 | 1,665 | 1,687 | -1.17% | 257,000 | 671億1485万 | -3.93% | 12.2 | 0.69 |
| 03/03 | 1,762 | 1,768 | 1,707 | 1,707 | -3.89% | 291,300 | 679億1052万 | -3.18% | 12.35 | 0.7 |
| 03/02 | 1,772 | 1,800 | 1,768 | 1,776 | -1.28% | 184,800 | 706億5558万 | +0.34% | 12.85 | 0.73 |
| 02/27 | 1,754 | 1,806 | 1,751 | 1,799 | +3.09% | 256,200 | 715億7061万 | +1.41% | 13.01 | 0.74 |
| 02/26 | 1,724 | 1,745 | 1,715 | 1,745 | +1.81% | 160,800 | 694億2229万 | -1.75% | 12.62 | 0.72 |
| 02/25 | 1,737 | 1,738 | 1,712 | 1,714 | -1.83% | 166,200 | 681億8900万 | -3.82% | 12.4 | 0.7 |
| 02/24 | 1,735 | 1,753 | 1,710 | 1,746 | +0.98% | 228,200 | 694億6208万 | -2.4% | 12.63 | 0.72 |
| 02/20 | 1,734 | 1,739 | 1,723 | 1,729 | -0.63% | 153,800 | 687億8576万 | -3.73% | 12.51 | 0.71 |
| 02/19 | 1,764 | 1,765 | 1,731 | 1,740 | -0.06% | 182,500 | 692億2338万 | -3.49% | 12.59 | 0.71 |
| 02/18 | 1,726 | 1,741 | 1,717 | 1,741 | +1.52% | 168,600 | 692億6316万 | -3.76% | 12.59 | 0.72 |
| 02/17 | 1,692 | 1,721 | 1,685 | 1,715 | +1.48% | 243,800 | 682億2879万 | -5.51% | 12.41 | 0.7 |
| 02/16 | 1,681 | 1,705 | 1,679 | 1,690 | +0.6% | 213,300 | 672億3420万 | -7.24% | 12.22 | 0.69 |
| 02/13 | 1,700 | 1,702 | 1,666 | 1,680 | -1.35% | 253,300 | 668億3636万 | -8.15% | 12.15 | 0.69 |
| 02/12 | 1,718 | 1,726 | 1,701 | 1,703 | +0.24% | 268,200 | 677億5138万 | -7.29% | 12.32 | 0.7 |
| 02/10 | 1,687 | 1,710 | 1,680 | 1,699 | +0.71% | 306,300 | 675億9225万 | -7.76% | 12.29 | 0.7 |
| 02/09 | 1,702 | 1,705 | 1,666 | 1,687 | -0.71% | 567,000 | 671億1485万 | -8.71% | 12.2 | 0.69 |
| 02/06 | 1,880 | 1,895 | 1,692 | 1,699 | -9.39% | 1,491,400 | 675億9225万 | -8.41% | 12.29 | 0.7 |
| 02/05 | 1,884 | 1,902 | 1,873 | 1,875 | +1.46% | 182,400 | 745億9416万 | +0.64% | 13.56 | 0.77 |
| 02/04 | 1,831 | 1,855 | 1,830 | 1,848 | +0.54% | 97,700 | 735億2000万 | -0.86% | 13.37 | 0.76 |
| 02/03 | 1,823 | 1,839 | 1,813 | 1,838 | +1.38% | 112,200 | 731億2216万 | -1.5% | 13.29 | 0.75 |
| 02/02 | 1,839 | 1,875 | 1,813 | 1,813 | -0.33% | 154,800 | 721億2757万 | -3% | 13.11 | 0.74 |
| 01/30 | 1,801 | 1,823 | 1,788 | 1,819 | +1.51% | 94,300 | 723億6628万 | -2.78% | 13.16 | 0.75 |
| 01/29 | 1,797 | 1,802 | 1,765 | 1,792 | -0.88% | 148,400 | 712億9212万 | -4.27% | 12.96 | 0.74 |
| 01/28 | 1,831 | 1,832 | 1,800 | 1,808 | -2.38% | 124,000 | 719億2866万 | -3.47% | 13.08 | 0.74 |
| 01/27 | 1,848 | 1,861 | 1,837 | 1,852 | -0.22% | 140,500 | 736億7913万 | -1.12% | 13.4 | 0.76 |
| 01/26 | 1,855 | 1,869 | 1,848 | 1,856 | -1.75% | 139,500 | 738億3827万 | -0.75% | 13.43 | 0.76 |
| 01/23 | 1,876 | 1,892 | 1,869 | 1,889 | +0.69% | 71,300 | 751億5112万 | +1.12% | 13.66 | 0.78 |
| 01/22 | 1,866 | 1,890 | 1,857 | 1,876 | +1.3% | 111,400 | 746億3394万 | +0.54% | 13.57 | 0.77 |
| 01/21 | 1,880 | 1,887 | 1,838 | 1,852 | -2.11% | 137,900 | 736億7913万 | -0.48% | 13.4 | 0.76 |
| 01/20 | 1,880 | 1,914 | 1,863 | 1,892 | +0.53% | 121,800 | 752億7048万 | +1.94% | 13.69 | 0.78 |
| 01/19 | 1,919 | 1,919 | 1,874 | 1,882 | -1.93% | 119,700 | 748億7264万 | +1.67% | 13.61 | 0.77 |
| 01/16 | 1,911 | 1,919 | 1,889 | 1,919 | +0.37% | 104,600 | 763億4463万 | +3.95% | 13.88 | 0.79 |
| 01/15 | 1,887 | 1,918 | 1,879 | 1,912 | +1.7% | 84,300 | 760億6615万 | +3.91% | 13.83 | 0.79 |
| 01/14 | 1,879 | 1,891 | 1,863 | 1,880 | -0.74% | 119,200 | 747億9307万 | +2.68% | 13.6 | 0.77 |
| 01/13 | 1,920 | 1,924 | 1,885 | 1,894 | +0.11% | 172,800 | 753億5004万 | +3.89% | 13.7 | 0.78 |
| 01/09 | 1,890 | 1,908 | 1,882 | 1,892 | +1.12% | 96,700 | 752億7048万 | +4.36% | 13.69 | 0.78 |
| 01/08 | 1,874 | 1,889 | 1,869 | 1,871 | -0.05% | 111,100 | 744億3502万 | +3.71% | 13.53 | 0.77 |
| 01/07 | 1,843 | 1,881 | 1,836 | 1,872 | +1.57% | 92,600 | 744億7480万 | +4.23% | 13.54 | 0.77 |
| 01/06 | 1,834 | 1,852 | 1,831 | 1,843 | +0.49% | 80,400 | 733億2108万 | +3.02% | 13.33 | 0.76 |
| 01/05 | 1,877 | 1,880 | 1,833 | 1,834 | -2.29% | 144,700 | 729億6303万 | +2.8% | 13.27 | 0.75 |
| 2025 | ||||||||||
| 12/30 | 1,893 | 1,901 | 1,877 | 1,877 | -0.64% | 100,500 | 746億7372万 | +5.45% | 13.58 | 0.77 |
| 12/29 | 1,900 | 1,913 | 1,874 | 1,889 | -0.26% | 151,200 | 751億5112万 | +6.54% | 13.66 | 0.78 |
| 12/26 | 1,901 | 1,904 | 1,883 | 1,894 | -0.32% | 87,700 | 753億5004万 | +7.25% | 13.7 | 0.78 |
| 12/25 | 1,910 | 1,915 | 1,884 | 1,900 | -0.26% | 157,100 | 755億8874万 | +8.14% | 13.74 | 0.78 |
| 12/24 | 1,876 | 1,936 | 1,875 | 1,905 | +1.38% | 235,200 | 757億8766万 | +8.92% | 13.78 | 0.78 |
| 12/23 | 1,852 | 1,910 | 1,842 | 1,879 | +1.51% | 213,700 | 747億5329万 | +7.93% | 13.59 | 0.77 |
| 12/22 | 1,835 | 1,852 | 1,822 | 1,851 | +1.98% | 166,500 | 736億3935万 | +6.69% | 13.39 | 0.76 |
| 12/19 | 1,800 | 1,839 | 1,795 | 1,815 | +1.11% | 167,900 | 722億714万 | +4.79% | 13.13 | 0.75 |
| 12/18 | 1,805 | 1,810 | 1,792 | 1,795 | +0.28% | 83,600 | 714億1147万 | +3.94% | 12.98 | 0.74 |
| 12/17 | 1,808 | 1,814 | 1,769 | 1,790 | -1% | 105,200 | 712億1255万 | +3.77% | 12.95 | 0.74 |
| 12/16 | 1,823 | 1,833 | 1,799 | 1,808 | -0.5% | 117,400 | 719億2866万 | +4.99% | 13.08 | 0.74 |
| 12/15 | 1,756 | 1,824 | 1,756 | 1,817 | +3.77% | 198,300 | 722億8671万 | +5.76% | 13.14 | 0.75 |
| 12/12 | 1,743 | 1,759 | 1,741 | 1,751 | +0.52% | 81,200 | 696億6099万 | +2.28% | 12.67 | 0.72 |
| 12/11 | 1,770 | 1,776 | 1,738 | 1,742 | -1.47% | 119,600 | 693億294万 | +2.11% | 12.6 | 0.72 |
| 12/10 | 1,752 | 1,769 | 1,750 | 1,768 | +0.34% | 118,100 | 703億3731万 | +3.94% | 12.79 | 0.73 |
| 12/09 | 1,768 | 1,779 | 1,751 | 1,762 | -0.23% | 146,500 | 700億9861万 | +3.95% | 12.75 | 0.72 |
| 12/08 | 1,699 | 1,797 | 1,699 | 1,766 | +4.62% | 500,700 | 702億5775万 | +4.56% | 12.77 | 0.73 |
| 12/05 | 1,668 | 1,688 | 1,655 | 1,688 | +0.9% | 128,700 | 671億5463万 | +0.3% | 12.21 | 0.69 |
| 12/04 | 1,651 | 1,677 | 1,651 | 1,673 | +1.33% | 74,700 | 665億5788万 | -0.42% | 12.1 | 0.69 |
| 12/03 | 1,660 | 1,665 | 1,651 | 1,651 | -0.54% | 108,400 | 656億8264万 | -1.61% | 11.94 | 0.68 |
| 12/02 | 1,669 | 1,675 | 1,660 | 1,660 | -0.54% | 67,200 | 660億4069万 | -1.13% | 12.01 | 0.68 |
| 12/01 | 1,692 | 1,700 | 1,669 | 1,669 | -1.24% | 114,800 | 663億9874万 | -0.6% | 12.07 | 0.69 |
| 11/28 | 1,714 | 1,727 | 1,684 | 1,690 | -1.74% | 150,200 | 672億3420万 | +0.66% | 12.22 | 0.69 |
| 11/27 | 1,731 | 1,734 | 1,717 | 1,720 | -0.64% | 47,200 | 684億2770万 | +2.44% | 12.44 | 0.71 |
| 11/26 | 1,718 | 1,731 | 1,714 | 1,731 | +1.41% | 75,700 | 688億6532万 | +3.28% | 12.52 | 0.71 |
| 11/25 | 1,717 | 1,725 | 1,704 | 1,707 | -0.87% | 99,700 | 679億1052万 | +2.03% | 12.35 | 0.7 |
| 11/21 | 1,674 | 1,722 | 1,674 | 1,722 | +2.93% | 118,900 | 685億727万 | +3.11% | 12.46 | 0.71 |
| 11/20 | 1,701 | 1,707 | 1,673 | 1,673 | -1.3% | 102,600 | 665億5788万 | +0.36% | 12.1 | 0.69 |
| 11/19 | 1,695 | 1,716 | 1,695 | 1,695 | -0.24% | 138,200 | 674億3312万 | +1.74% | 12.26 | 0.7 |
| 11/18 | 1,727 | 1,739 | 1,696 | 1,699 | -1.74% | 178,000 | 675億9225万 | +2.16% | 12.29 | 0.7 |
| 11/17 | 1,747 | 1,765 | 1,699 | 1,729 | -2.32% | 220,800 | 687億8576万 | +4.09% | 12.51 | 0.71 |
| 11/14 | 1,705 | 1,770 | 1,705 | 1,770 | +3.75% | 230,600 | 704億1688万 | +6.76% | 12.8 | 0.73 |
| 11/13 | 1,730 | 1,732 | 1,702 | 1,706 | -1.39% | 100,000 | 678億7073万 | +3.21% | 12.34 | 0.7 |
| 11/12 | 1,721 | 1,733 | 1,711 | 1,730 | +0.7% | 173,100 | 688億2554万 | +4.78% | 12.51 | 0.71 |
| 11/11 | 1,720 | 1,720 | 1,686 | 1,718 | -0.12% | 227,800 | 683億4814万 | +4.25% | 12.43 | 0.71 |
| 11/10 | 1,634 | 1,723 | 1,631 | 1,720 | +3.43% | 523,200 | 684億2770万 | +4.62% | 12.44 | 0.71 |
| 11/07 | 1,616 | 1,663 | 1,616 | 1,663 | +3.48% | 374,700 | 661億6004万 | +1.4% | 12.03 | 0.68 |
| 11/06 | 1,607 | 1,619 | 1,602 | 1,607 | 0% | 151,800 | 639億3216万 | -1.89% | 11.62 | 0.66 |
| 11/05 | 1,627 | 1,627 | 1,593 | 1,607 | -0.8% | 275,400 | 639億3216万 | -1.95% | 11.62 | 0.66 |
| 11/04 | 1,609 | 1,634 | 1,606 | 1,620 | +0.31% | 210,500 | 644億4935万 | -1.34% | 11.72 | 0.67 |
| 10/31 | 1,610 | 1,622 | 1,610 | 1,615 | +0.19% | 131,300 | 642億5043万 | -1.88% | 11.68 | 0.66 |
| 10/30 | 1,607 | 1,625 | 1,605 | 1,612 | +0.44% | 167,200 | 641億3108万 | -2.36% | 11.66 | 0.66 |
| 10/29 | 1,630 | 1,640 | 1,605 | 1,605 | -2.07% | 181,900 | 638億5260万 | -3.02% | 11.61 | 0.66 |
| 10/28 | 1,653 | 1,656 | 1,636 | 1,639 | -1.15% | 145,200 | 652億524万 | -1.15% | 11.86 | 0.67 |
| 10/27 | 1,660 | 1,667 | 1,652 | 1,658 | 0% | 99,700 | 659億6112万 | -0.06% | 11.99 | 0.68 |
| 10/24 | 1,690 | 1,690 | 1,658 | 1,658 | -1.84% | 94,700 | 659億6112万 | -0.18% | 11.99 | 0.68 |
| 10/23 | 1,678 | 1,692 | 1,666 | 1,689 | +1.08% | 109,600 | 671億9441万 | +1.62% | 12.22 | 0.69 |
| 10/22 | 1,660 | 1,675 | 1,660 | 1,671 | +0.66% | 74,500 | 664億7831万 | +0.42% | 12.09 | 0.69 |
| 10/21 | 1,656 | 1,665 | 1,651 | 1,660 | +0.48% | 73,000 | 660億4069万 | -0.3% | 12.01 | 0.68 |
| 10/20 | 1,654 | 1,670 | 1,652 | 1,652 | +0.61% | 90,100 | 657億2242万 | -0.9% | 11.95 | 0.68 |
| 10/17 | 1,638 | 1,644 | 1,628 | 1,642 | -0.06% | 117,100 | 653億2459万 | -1.62% | 11.88 | 0.67 |
| 10/16 | 1,647 | 1,658 | 1,643 | 1,643 | -0.24% | 141,700 | 653億6437万 | -1.68% | 11.88 | 0.67 |
| 10/15 | 1,629 | 1,653 | 1,629 | 1,647 | +1.67% | 145,700 | 655億2351万 | -1.5% | 11.91 | 0.68 |
| 10/14 | 1,620 | 1,637 | 1,609 | 1,620 | -1.28% | 213,000 | 644億4935万 | -3.17% | 11.72 | 0.67 |
| 10/10 | 1,637 | 1,650 | 1,632 | 1,641 | -0.49% | 196,400 | 652億8480万 | -1.97% | 11.87 | 0.67 |
| 10/09 | 1,651 | 1,657 | 1,636 | 1,649 | -0.3% | 186,400 | 656億307万 | -1.49% | 11.93 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,021 102,100 8/21 | 538 53,800 4/21 | 1,857,700 18,577 8/11 | 8.96 | 4.72 | 1.57 | 0.83 | - | - | 1.42倍 3/31 |
| 2011年 3月期 | 1,170 117,000 2/17 117,000 6/17 他2件 | 736 73,600 10/12 | 578,500 5,785 5/21 | 9.11 | 5.73 | 1.52 | 0.96 | 684億3844万 | 430億5187万 | 1.21倍 3/31 |
| 2012年 3月期 | 1,080 108,000 6/2 | 722 72,200 10/13 | 1,571,600 15,716 10/13 | 8.58 | 5.74 | 1.17 | 0.78 | 632億73万 | 422億5086万 | 1.05倍 3/30 |
| 2013年 3月期 | 1,245 124,500 3/25 | 852 85,200 11/9 | 499,400 4,994 4/26 | 8.08 | 5.53 | 1.19 | 0.81 | 677億658万 | 463億3414万 | 1.13倍 3/29 |
| 2014年 3月期 | 1,293 129,300 5/8 | 822 82,200 6/7 | 741,200 7,412 6/7 | 18.34 | 11.66 | 1.18 | 0.75 | 703億1696万 | 447億266万 | 0.83倍 3/31 |
| 2015年 3月期 | 1,381 3/3 | 810 5/21 | 1,057,300 1/29 | 10.01 | 5.87 | 1.15 | 0.67 | 751億2805万 | 440億5006万 | 1.05倍 3/31 |
| 2016年 3月期 | 2,070 12/18 | 1,213 4/2 | 1,894,700 10/29 | 10.06 | 5.89 | 1.54 | 0.9 | 1133億3912万 | 659億6633万 | 1.39倍 3/31 |
| 2017年 3月期 | 1,948 4/12 | 1,158 11/15 | 840,000 5/11 | 22.27 | 13.24 | 1.39 | 0.83 | 939億6216万 | 559億615万 | 0.87倍 3/31 |
| 2018年 3月期 | 2,388 2/2 | 1,121 4/17 | 2,046,400 10/30 | 17.31 | 8.13 | 1.59 | 0.75 | 1153億7789万 | 541億2995万 | 1.13倍 3/30 |
| 2019年 3月期 | 1,935 12/3 | 1,369 7/6 | 1,668,100 8/9 | 8.43 | 5.96 | 1.14 | 0.81 | 848億9461万 | 662億306万 | 0.91倍 3/29 |
| 2020年 3月期 | 1,616 5/13 | 1,037 3/13 | 1,139,100 3/10 | 18.12 | 11.63 | 0.92 | 0.59 | 709億1426万 | 455億5487万 | 0.74倍 3/31 |
| 2021年 3月期 | 1,781 9/2 | 1,157 2/24 | 1,628,800 1/28 | 赤字 | 赤字 | 1.04 | 0.68 | 782億3841万 | 490億6368万 | 0.69倍 3/31 |
| 2022年 3月期 | 1,564 2/21 2/18 | 1,079 5/27 | 1,172,200 2/14 | 11.08 | 7.64 | 0.86 | 0.6 | 663億2290万 | 457億5602万 | 0.69倍 3/31 |
| 2023年 3月期 | 2,322 12/28 | 1,152 5/16 | 1,822,700 11/14 | 17.08 | 8.47 | 1.19 | 0.59 | 985億8504万 | 488億5165万 | 0.82倍 3/31 |
| 2024年 3月期 | 2,735 9/1 | 1,559 6/1 | 2,373,000 8/15 | 9.93 | 5.66 | 1.25 | 0.71 | 1081億2563万 | 615億8853万 | 0.88倍 3/29 |
| 2025年 3月期 | 2,025 5/10 | 1,271 8/5 | 1,214,300 11/25 | 17.72 | 11.12 | 0.89 | 0.56 | 803億9766万 | 504億7211万 | 0.8倍 3/31 |
| 最新 | 1,746 2026/3/10 | 108,500 | 12.63 予想 | 0.72 実績 | 694億6208万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
