PBR
- 2010年6月29日
- 2.47倍
- 2011年6月30日
- 2.48倍
- 2012年6月29日
- 2.12倍
- 2013年6月28日
- 2.37倍
- 2014年6月30日
- 1.62倍
- 2015年6月30日
- 1.57倍
- 2016年6月30日
- 1.39倍
- 2017年6月30日
- 1.66倍
- 2018年6月29日
- 1.41倍
- 2019年6月28日
- 1.13倍
- 2020年6月30日
- 1.13倍
- 2021年6月30日
- 1.24倍
- 2022年6月30日
- 1.11倍
- 2023年6月30日
- 1.06倍
- 2024年6月28日
- 1.05倍
- 2025年6月30日
- 0.97倍
2025/07/16～2025/12/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 12/11 | 2,024 | 2,029 | 2,012 | 2,012 | -0.1% | 1,400 | 125億7500万 | -0.25% | 9.03 | 1 |
| 12/10 | 2,021 | 2,024 | 2,014 | 2,014 | -0.4% | 800 | 125億8750万 | -0.2% | 9.04 | 1 |
| 12/09 | 2,022 | 2,023 | 2,002 | 2,022 | +0.5% | 3,200 | 126億3750万 | +0.2% | 9.07 | 1.01 |
| 12/08 | 2,011 | 2,024 | 2,009 | 2,012 | +0.05% | 2,700 | 125億7500万 | -0.35% | 9.03 | 1 |
| 12/05 | 2,010 | 2,014 | 2,010 | 2,011 | -0.2% | 500 | 125億6875万 | -0.45% | 9.02 | 1 |
| 12/04 | 2,011 | 2,033 | 2,008 | 2,015 | 0% | 1,300 | 125億9375万 | -0.35% | 9.04 | 1 |
| 12/03 | 2,016 | 2,021 | 2,015 | 2,015 | -0.3% | 1,800 | 125億9375万 | -0.49% | 9.04 | 1 |
| 12/02 | 2,035 | 2,035 | 2,021 | 2,021 | -0.83% | 1,100 | 126億3125万 | -0.3% | 9.07 | 1.01 |
| 12/01 | 2,038 | 2,038 | 2,031 | 2,038 | +0.1% | 2,200 | 127億3750万 | +0.39% | 9.15 | 1.01 |
| 11/28 | 2,033 | 2,040 | 2,030 | 2,036 | +0.15% | 1,200 | 127億2500万 | +0.25% | 9.14 | 1.01 |
| 11/27 | 2,030 | 2,035 | 2,030 | 2,033 | +0.1% | 600 | 127億625万 | +0.1% | 9.12 | 1.01 |
| 11/26 | 2,029 | 2,031 | 2,027 | 2,031 | +0.25% | 1,300 | 126億9375万 | -0.05% | 9.11 | 1.01 |
| 11/25 | 2,029 | 2,039 | 2,016 | 2,026 | 0% | 2,700 | 126億6250万 | -0.3% | 9.09 | 1.01 |
| 11/21 | 2,012 | 2,089 | 2,012 | 2,026 | +0.9% | 7,000 | 126億6250万 | -0.3% | 9.09 | 1.01 |
| 11/20 | 2,008 | 2,008 | 2,005 | 2,008 | -0.05% | 1,100 | 125億5000万 | -1.23% | 9.01 | 1 |
| 11/19 | 2,018 | 2,018 | 2,009 | 2,009 | 0% | 800 | 125億5625万 | -1.18% | 9.02 | 1 |
| 11/18 | 2,010 | 2,020 | 2,005 | 2,009 | -0.54% | 800 | 125億5625万 | -1.23% | 9.02 | 1 |
| 11/17 | 2,013 | 2,024 | 2,004 | 2,020 | +0.35% | 3,600 | 126億2500万 | -0.74% | 9.06 | 1.01 |
| 11/14 | 2,005 | 2,013 | 2,002 | 2,013 | +0.3% | 1,900 | 125億8125万 | -1.08% | 9.03 | 1 |
| 11/13 | 2,006 | 2,007 | 2,001 | 2,007 | +0.35% | 1,000 | 125億4375万 | -1.47% | 9.01 | 1 |
| 11/12 | 2,004 | 2,005 | 1,999 | 2,000 | -0.2% | 8,700 | 125億 | -1.86% | 8.98 | 1 |
| 11/11 | 2,001 | 2,005 | 2,001 | 2,004 | -0.2% | 5,500 | 125億2500万 | -1.76% | 8.99 | 1 |
| 11/10 | 2,019 | 2,019 | 2,004 | 2,008 | -0.54% | 5,300 | 125億5000万 | -1.57% | 9.01 | 1 |
| 11/07 | 2,012 | 2,025 | 2,011 | 2,019 | +0.05% | 2,100 | 126億1875万 | -1.03% | 9.06 | 1.01 |
| 11/06 | 2,037 | 2,037 | 2,017 | 2,018 | -0.59% | 1,400 | 126億1250万 | -1.08% | 9.06 | 1 |
| 11/05 | 2,020 | 2,030 | 2,011 | 2,030 | +0.5% | 1,000 | 126億8750万 | -0.49% | 9.11 | 1.01 |
| 11/04 | 2,044 | 2,044 | 2,010 | 2,020 | -1.22% | 3,500 | 126億2500万 | -0.98% | 9.06 | 1.01 |
| 10/31 | 2,046 | 2,047 | 2,045 | 2,045 | -0.24% | 800 | 127億8125万 | +0.25% | 9.18 | 1.02 |
| 10/30 | 2,051 | 2,051 | 2,050 | 2,050 | -0.29% | 600 | 128億1250万 | +0.54% | 9.2 | 1.02 |
| 10/29 | 2,088 | 2,088 | 2,056 | 2,056 | -0.92% | 1,300 | 128億5000万 | +0.88% | 9.23 | 1.02 |
| 10/28 | 2,093 | 2,093 | 2,065 | 2,075 | 0% | 1,700 | 129億6875万 | +1.92% | 9.31 | 1.03 |
| 10/27 | 2,109 | 2,109 | 2,063 | 2,075 | -0.77% | 8,100 | 129億6875万 | +2.02% | 9.31 | 1.03 |
| 10/24 | 2,093 | 2,093 | 2,063 | 2,091 | +1.5% | 11,100 | 130億6875万 | +2.85% | 9.38 | 1.04 |
| 10/23 | 2,055 | 2,060 | 2,051 | 2,060 | +0.49% | 2,100 | 128億7500万 | +1.43% | 9.24 | 1.03 |
| 10/22 | 2,044 | 2,053 | 2,034 | 2,050 | +0.34% | 2,400 | 128億1250万 | +0.99% | 9.2 | 1.02 |
| 10/21 | 2,035 | 2,050 | 2,032 | 2,043 | +0.59% | 3,400 | 127億6875万 | +0.69% | 9.17 | 1.02 |
| 10/20 | 2,036 | 2,040 | 2,013 | 2,031 | -0.2% | 2,300 | 126億9375万 | +0.1% | 9.11 | 1.01 |
| 10/17 | 2,039 | 2,039 | 2,035 | 2,035 | -0.34% | 200 | 127億1875万 | +0.25% | 9.13 | 1.01 |
| 10/16 | 2,027 | 2,042 | 2,027 | 2,042 | +0.84% | 400 | 127億6250万 | +0.54% | 9.16 | 1.02 |
| 10/15 | 2,050 | 2,050 | 2,025 | 2,025 | -0.1% | 400 | 126億5625万 | -0.3% | 9.09 | 1.01 |
| 10/14 | 2,006 | 2,029 | 2,006 | 2,027 | -0.1% | 2,000 | 126億6875万 | -0.2% | 9.1 | 1.01 |
| 10/10 | 2,035 | 2,040 | 2,025 | 2,029 | -0.2% | 1,400 | 126億8125万 | -0.1% | 9.11 | 1.01 |
| 10/09 | 2,038 | 2,038 | 2,031 | 2,033 | -0.59% | 400 | 127億625万 | +0.05% | 9.12 | 1.01 |
| 10/08 | 2,041 | 2,046 | 2,033 | 2,045 | +0.25% | 800 | 127億8125万 | +0.69% | 9.18 | 1.02 |
| 10/07 | 2,053 | 2,053 | 2,040 | 2,040 | +0.15% | 1,400 | 127億5000万 | +0.44% | 9.15 | 1.02 |
| 10/06 | 2,030 | 2,079 | 2,026 | 2,037 | +0.59% | 3,100 | 127億3125万 | +0.34% | 9.14 | 1.01 |
| 10/03 | 2,016 | 2,045 | 2,008 | 2,025 | +0.95% | 3,300 | 126億5625万 | -0.25% | 9.09 | 1.01 |
| 10/02 | 2,012 | 2,017 | 2,005 | 2,006 | -0.4% | 1,600 | 125億3750万 | -1.18% | 9 | 1 |
| 10/01 | 2,015 | 2,019 | 2,012 | 2,014 | -0.2% | 1,900 | 125億8750万 | -0.84% | 9.04 | 1 |
| 09/30 | 2,026 | 2,026 | 2,011 | 2,018 | -0.05% | 800 | 126億1250万 | -0.64% | 9.06 | 1 |
| 09/29 | 2,012 | 2,019 | 2,004 | 2,019 | -0.54% | 4,200 | 126億1875万 | -0.64% | 9.06 | 1 |
| 09/26 | 2,028 | 2,030 | 2,021 | 2,030 | +0.35% | 3,000 | 126億8750万 | -0.1% | 9.11 | 1.01 |
| 09/25 | 2,021 | 2,023 | 2,019 | 2,023 | +0.25% | 1,500 | 126億4375万 | -0.49% | 9.08 | 1.01 |
| 09/24 | 2,020 | 2,023 | 2,016 | 2,018 | -0.1% | 1,900 | 126億1250万 | -0.74% | 9.06 | 1 |
| 09/22 | 2,023 | 2,024 | 2,020 | 2,020 | -0.2% | 2,500 | 126億2500万 | -0.69% | 9.06 | 1.01 |
| 09/19 | 2,028 | 2,031 | 2,022 | 2,024 | -0.34% | 1,100 | 126億5000万 | -0.49% | 9.08 | 1.01 |
| 09/18 | 2,049 | 2,049 | 2,028 | 2,031 | -0.83% | 1,900 | 126億9375万 | -0.15% | 9.11 | 1.01 |
| 09/17 | 2,022 | 2,048 | 2,022 | 2,048 | +0.74% | 4,500 | 128億 | +0.69% | 9.19 | 1.02 |
| 09/16 | 2,031 | 2,033 | 2,025 | 2,033 | +0.05% | 2,100 | 127億625万 | -0.15% | 9.12 | 1.01 |
| 09/12 | 2,048 | 2,048 | 2,028 | 2,032 | -0.34% | 2,300 | 127億 | -0.2% | 9.12 | 1.01 |
| 09/11 | 2,050 | 2,051 | 2,039 | 2,039 | -0.59% | 1,500 | 127億4375万 | +0.1% | 9.15 | 1.01 |
| 09/10 | 2,060 | 2,069 | 2,050 | 2,051 | -0.92% | 700 | 128億1875万 | +0.64% | 9.2 | 1.02 |
| 09/09 | 2,029 | 2,084 | 2,026 | 2,070 | +1.72% | 11,100 | 129億3750万 | +1.57% | 9.29 | 1.03 |
| 09/08 | 2,029 | 2,035 | 2,029 | 2,035 | +0.3% | 1,100 | 127億1875万 | -0.1% | 9.13 | 1.01 |
| 09/05 | 2,035 | 2,035 | 2,026 | 2,029 | -0.29% | 1,200 | 126億8125万 | -0.44% | 9.11 | 1.01 |
| 09/04 | 2,037 | 2,037 | 2,020 | 2,035 | -0.1% | 1,900 | 127億1875万 | -0.2% | 9.13 | 1.01 |
| 09/03 | 2,029 | 2,037 | 2,028 | 2,037 | +0.44% | 900 | 127億3125万 | -0.15% | 9.14 | 1.01 |
| 09/02 | 2,030 | 2,040 | 2,026 | 2,028 | -0.1% | 1,200 | 126億7500万 | -0.59% | 9.1 | 1.01 |
| 09/01 | 2,023 | 2,030 | 2,021 | 2,030 | +0.35% | 1,200 | 126億8750万 | -0.49% | 9.11 | 1.01 |
| 08/29 | 2,041 | 2,041 | 2,023 | 2,023 | -0.25% | 700 | 126億4375万 | -0.88% | 9.08 | 1.01 |
| 08/28 | 2,023 | 2,028 | 2,023 | 2,028 | +0.25% | 1,300 | 126億7500万 | -0.73% | 9.1 | 1.01 |
| 08/27 | 2,030 | 2,030 | 2,023 | 2,023 | -0.34% | 600 | 126億4375万 | -0.98% | 9.08 | 1.01 |
| 08/26 | 2,043 | 2,043 | 2,027 | 2,030 | -0.15% | 1,800 | 126億8750万 | -0.73% | 9.11 | 1.01 |
| 08/25 | 2,034 | 2,035 | 2,023 | 2,033 | -0.1% | 3,500 | 127億625万 | -0.64% | 9.12 | 1.01 |
| 08/22 | 2,041 | 2,041 | 2,030 | 2,035 | +0.69% | 1,300 | 127億1875万 | -0.59% | 9.13 | 1.01 |
| 08/21 | 2,045 | 2,049 | 2,021 | 2,021 | -0.83% | 2,100 | 126億3125万 | -1.32% | 9.07 | 1.01 |
| 08/20 | 2,042 | 2,044 | 2,036 | 2,038 | -0.1% | 1,100 | 127億3750万 | -0.54% | 9.15 | 1.01 |
| 08/19 | 2,035 | 2,040 | 2,034 | 2,040 | +0.25% | 900 | 127億5000万 | -0.54% | 9.15 | 1.02 |
| 08/18 | 2,019 | 2,045 | 2,016 | 2,035 | +0.79% | 2,900 | 127億1875万 | -0.78% | 9.13 | 1.01 |
| 08/15 | 2,012 | 2,019 | 2,010 | 2,019 | +0.2% | 2,100 | 126億1875万 | -1.56% | 9.06 | 1 |
| 08/14 | 2,044 | 2,045 | 2,015 | 2,015 | -1.42% | 3,500 | 125億9375万 | -1.76% | 9.04 | 1 |
| 08/13 | 2,081 | 2,081 | 2,028 | 2,044 | -2.06% | 13,200 | 127億7500万 | -0.29% | 9.17 | 1.02 |
| 08/12 | 2,054 | 2,099 | 2,054 | 2,087 | +1.61% | 10,600 | 130億4375万 | +1.9% | 9.37 | 1.04 |
| 08/08 | 2,055 | 2,068 | 2,052 | 2,054 | +0.15% | 2,500 | 128億3750万 | +0.44% | 9.22 | 1.02 |
| 08/07 | 2,048 | 2,070 | 2,048 | 2,051 | +0.05% | 1,900 | 128億1875万 | +0.44% | 9.2 | 1.02 |
| 08/06 | 2,050 | 2,071 | 2,050 | 2,050 | +0.05% | 3,400 | 128億1250万 | +0.49% | 9.2 | 1.02 |
| 08/05 | 2,060 | 2,078 | 2,049 | 2,049 | -0.19% | 3,900 | 128億625万 | +0.59% | 9.19 | 1.02 |
| 08/04 | 2,048 | 2,059 | 2,042 | 2,053 | -0.24% | 3,900 | 128億3125万 | +0.83% | 9.21 | 1.02 |
| 08/01 | 2,051 | 2,059 | 2,041 | 2,058 | +0.15% | 3,600 | 128億6250万 | +1.18% | 9.24 | 1.02 |
| 07/31 | 2,049 | 2,055 | 2,040 | 2,055 | +0.05% | 2,100 | 128億4375万 | +0.93% | 9.22 | 1.02 |
| 07/30 | 2,046 | 2,058 | 2,036 | 2,054 | +0.39% | 2,300 | 128億3750万 | +0.79% | 9.22 | 1.02 |
| 07/29 | 2,046 | 2,065 | 2,031 | 2,046 | +0.44% | 3,100 | 127億8750万 | +0.24% | 9.18 | 1.02 |
| 07/28 | 2,067 | 2,067 | 2,033 | 2,037 | -0.97% | 4,500 | 127億3125万 | -0.34% | 9.14 | 1.01 |
| 07/25 | 2,055 | 2,068 | 2,030 | 2,057 | +0.1% | 6,600 | 128億5625万 | +0.44% | 9.23 | 1.02 |
| 07/24 | 2,050 | 2,070 | 2,017 | 2,055 | +0.39% | 6,000 | 128億4375万 | +0.24% | 9.22 | 1.02 |
| 07/23 | 2,053 | 2,083 | 2,001 | 2,047 | -0.53% | 8,900 | 127億9375万 | -0.29% | 9.19 | 1.02 |
| 07/22 | 2,054 | 2,075 | 2,046 | 2,058 | 0% | 5,800 | 128億6250万 | +0.1% | 9.24 | 1.02 |
| 07/18 | 2,070 | 2,080 | 2,056 | 2,058 | -0.15% | 5,800 | 128億6250万 | 0% | 9.24 | 1.02 |
| 07/17 | 2,052 | 2,078 | 2,052 | 2,061 | +0.44% | 4,000 | 128億8125万 | 0% | 9.25 | 1.03 |
| 07/16 | 2,086 | 2,088 | 2,052 | 2,052 | -0.15% | 6,600 | 128億2500万 | -0.63% | 9.21 | 1.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 6月期 | 905 6/25 | 631 9/16 | 9,400 7/15 | 25.26 | 17.61 | 3.21 | 2.23 | - | - | 2.47倍 6/29 |
| 2011年 6月期 | 895 7/28 | 660 3/15 | 8,300 12/15 | 17.91 | 13.21 | 2.74 | 2.02 | 55億9375万 | 41億2500万 | 2.48倍 6/30 |
| 2012年 6月期 | 968 9/29 | 680 8/11 8/9 | 3,900 7/15 | 17.49 | 12.28 | 2.65 | 1.86 | 60億5000万 | 42億5000万 | 2.12倍 6/29 |
| 2013年 6月期 | 1,888 4/18 | 720 10/17 | 147,600 2/8 | 12.51 | 4.77 | 3.64 | 1.39 | 118億 | 45億 | 2.37倍 6/28 |
| 2014年 6月期 | 1,320 7/1 | 910 9/2 | 111,200 2/20 | 9.07 | 6.25 | 1.89 | 1.3 | 82億5000万 | 56億8750万 | 1.62倍 6/30 |
| 2015年 6月期 | 1,527 6/2 | 1,073 7/11 | 206,200 6/25 | 21.14 | 14.86 | 1.82 | 1.28 | 95億4375万 | 67億625万 | 1.57倍 6/30 |
| 2016年 6月期 | 1,361 7/1 | 980 2/12 8/25 | 109,600 6/27 | 24.98 | 17.98 | 1.66 | 1.2 | 85億625万 | 61億2500万 | 1.39倍 6/30 |
| 2017年 6月期 | 1,731 5/16 | 1,066 7/8 | 103,800 6/27 | 14.06 | 8.66 | 1.84 | 1.13 | 108億1875万 | 66億6250万 | 1.66倍 6/30 |
| 2018年 6月期 | 1,718 4/25 4/10 | 1,488 9/6 | 77,200 6/26 | 9.15 | 7.92 | 1.53 | 1.33 | 107億3750万 | 93億 | 1.41倍 6/29 |
| 2019年 6月期 | 1,630 10/26 | 1,007 12/25 | 79,600 6/25 | 11.79 | 7.28 | 1.37 | 0.85 | 101億8750万 | 62億9375万 | 1.13倍 6/28 |
| 2020年 6月期 | 1,588 2/25 | 881 3/13 | 305,000 3/13 | 27.98 | 15.52 | 1.33 | 0.74 | 99億2500万 | 55億625万 | 1.13倍 6/30 |
| 2021年 6月期 | 1,746 5/6 | 1,192 7/31 | 132,700 6/28 | 10.73 | 7.33 | 1.31 | 0.89 | 109億1250万 | 74億5000万 | 1.24倍 6/30 |
| 2022年 6月期 | 1,822 6/28 5/30 | 1,335 1/21 | 85,900 6/28 | 7.21 | 5.28 | 1.2 | 0.88 | 113億8750万 | 83億4375万 | 1.11倍 6/30 |
| 2023年 6月期 | 2,060 6/28 | 1,368 9/26 | 60,000 6/29 | 8.77 | 5.82 | 1.2 | 0.8 | 128億7500万 | 85億5000万 | 1.06倍 6/30 |
| 2024年 6月期 | 2,234 5/28 | 1,685 8/3 | 91,300 6/27 | 8.88 | 6.7 | 1.16 | 0.88 | 139億6250万 | 105億3125万 | 1.05倍 6/28 |
| 2025年 6月期 | 2,235 4/1 | 1,619 8/5 | 60,100 5/15 | 9.26 | 6.71 | 1.08 | 0.78 | 139億6875万 | 101億1875万 | 0.97倍 6/30 |
| 最新 | 2,012 2025/12/11 | 1,400 | 9.03 予想 | 1 実績 | 125億7500万 | - | ||||
