PER
- 2010年6月29日
- 19.45倍
- 2011年6月30日
- 16.21倍
- 2012年6月29日
- 14倍
- 2013年6月28日
- 8.15倍
- 2014年6月30日
- 7.79倍
- 2015年6月30日
- 18.27倍
- 2016年6月30日
- 20.83倍
- 2017年6月30日
- 12.71倍
- 2018年6月29日
- 8.42倍
- 2019年6月28日
- 9.77倍
- 2020年6月30日
- 23.85倍
- 2021年6月30日
- 10.17倍
- 2022年6月30日
- 6.63倍
- 2023年6月30日
- 7.7倍
- 2024年6月28日
- 8.01倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,913 | 1,918 | 1,901 | 1,910 | +0.74% | 4,200 | 119億3750万 | +1.11% | 7.71 | 0.99 |
| 09/18 | 1,890 | 1,905 | 1,874 | 1,896 | +0.53% | 3,000 | 118億5000万 | +0.42% | 7.66 | 0.99 |
| 09/17 | 1,875 | 1,886 | 1,865 | 1,886 | +1.02% | 1,700 | 117億8750万 | -0.11% | 7.62 | 0.98 |
| 09/13 | 1,862 | 1,877 | 1,860 | 1,867 | +0.43% | 2,300 | 116億6875万 | -0.9% | 7.54 | 0.97 |
| 09/12 | 1,856 | 1,892 | 1,856 | 1,859 | +0.22% | 2,400 | 116億1875万 | -1.27% | 7.51 | 0.97 |
| 09/11 | 1,889 | 1,889 | 1,835 | 1,855 | -1.33% | 4,800 | 115億9375万 | -1.43% | 7.49 | 0.96 |
| 09/10 | 1,887 | 1,904 | 1,870 | 1,880 | +0.75% | 3,200 | 117億5000万 | +0.05% | 7.59 | 0.98 |
| 09/09 | 1,875 | 1,875 | 1,852 | 1,866 | -0.85% | 4,900 | 116億6250万 | -0.11% | 7.54 | 0.97 |
| 09/06 | 1,915 | 1,915 | 1,882 | 1,882 | -1.72% | 3,400 | 117億6250万 | +0.64% | 7.6 | 0.98 |
| 09/05 | 1,885 | 1,918 | 1,880 | 1,915 | +1.92% | 2,500 | 119億6875万 | +2.19% | 7.73 | 1 |
| 09/04 | 1,900 | 1,927 | 1,870 | 1,879 | -1.42% | 4,800 | 117億4375万 | -0.05% | 7.59 | 0.98 |
| 09/03 | 1,924 | 1,924 | 1,903 | 1,906 | 0% | 2,100 | 119億1250万 | +1.17% | 7.7 | 0.99 |
| 09/02 | 1,943 | 1,943 | 1,906 | 1,906 | -0.88% | 1,700 | 119億1250万 | +0.85% | 7.7 | 0.99 |
| 08/30 | 1,936 | 1,952 | 1,923 | 1,923 | -0.67% | 1,400 | 120億1875万 | +1.48% | 7.77 | 1 |
| 08/29 | 1,917 | 1,939 | 1,916 | 1,936 | +0.94% | 7,200 | 121億 | +1.95% | 7.82 | 1.01 |
| 08/28 | 1,922 | 1,922 | 1,906 | 1,918 | +1.54% | 5,100 | 119億8750万 | +0.79% | 7.75 | 1 |
| 08/27 | 1,865 | 1,907 | 1,863 | 1,889 | +1.45% | 3,200 | 118億625万 | -1.05% | 7.63 | 0.98 |
| 08/26 | 1,868 | 1,889 | 1,861 | 1,862 | -0.69% | 3,800 | 116億3750万 | -2.72% | 7.52 | 0.97 |
| 08/23 | 1,885 | 1,885 | 1,865 | 1,875 | +0.54% | 3,200 | 117億1875万 | -2.39% | 7.57 | 0.98 |
| 08/22 | 1,871 | 1,893 | 1,864 | 1,865 | -0.27% | 1,800 | 116億5625万 | -3.27% | 7.53 | 0.97 |
| 08/21 | 1,885 | 1,885 | 1,870 | 1,870 | -0.8% | 3,200 | 116億8750万 | -3.41% | 7.55 | 0.97 |
| 08/20 | 1,906 | 1,923 | 1,878 | 1,885 | -0.21% | 5,200 | 117億8125万 | -2.99% | 7.61 | 0.98 |
| 08/19 | 1,904 | 1,904 | 1,874 | 1,889 | -0.84% | 4,100 | 118億625万 | -3.08% | 7.63 | 0.98 |
| 08/16 | 1,905 | 1,919 | 1,890 | 1,905 | +0.05% | 4,200 | 119億625万 | -2.51% | 7.69 | 0.99 |
| 08/15 | 1,894 | 1,915 | 1,888 | 1,904 | +0.53% | 3,100 | 119億 | -2.76% | 7.69 | 0.99 |
| 08/14 | 1,890 | 1,916 | 1,888 | 1,894 | +0.05% | 3,400 | 118億3750万 | -3.47% | 7.65 | 0.99 |
| 08/13 | 1,826 | 1,893 | 1,802 | 1,893 | +5.99% | 7,500 | 118億3125万 | -3.71% | 7.64 | 0.98 |
| 08/09 | 1,832 | 1,865 | 1,786 | 1,786 | -2.24% | 6,100 | 111億6250万 | -9.39% | 7.21 | 0.93 |
| 08/08 | 1,819 | 1,868 | 1,816 | 1,827 | -1.19% | 8,400 | 114億1875万 | -7.77% | 7.38 | 0.95 |
| 08/07 | 1,770 | 1,880 | 1,770 | 1,849 | +4.76% | 8,700 | 115億5625万 | -7.04% | 7.47 | 0.96 |
| 08/06 | 1,703 | 1,853 | 1,703 | 1,765 | +8.75% | 8,900 | 110億3125万 | -11.57% | 7.13 | 0.92 |
| 08/05 | 1,825 | 1,836 | 1,619 | 1,623 | -14.58% | 17,400 | 101億4375万 | -19.09% | 6.55 | 0.84 |
| 08/02 | 1,971 | 1,971 | 1,900 | 1,900 | -4.38% | 15,200 | 118億7500万 | -6.03% | 7.67 | 0.99 |
| 08/01 | 2,045 | 2,045 | 1,987 | 1,987 | -3.4% | 6,900 | 124億1875万 | -1.97% | 8.02 | 1.03 |
| 07/31 | 1,998 | 2,069 | 1,998 | 2,057 | +3.63% | 13,100 | 128億5625万 | +1.13% | 8.31 | 1.07 |
| 07/30 | 2,065 | 2,065 | 1,985 | 1,985 | -3.64% | 42,400 | 124億625万 | -2.55% | 8.02 | 1.03 |
| 07/29 | 2,030 | 2,060 | 2,030 | 2,060 | +1.73% | 5,400 | 128億7500万 | +0.83% | 8.32 | 1.07 |
| 07/26 | 2,037 | 2,039 | 2,019 | 2,025 | +0.1% | 12,100 | 126億5625万 | -1.03% | 8.18 | 1.05 |
| 07/25 | 2,020 | 2,036 | 2,020 | 2,023 | -0.69% | 4,700 | 126億4375万 | -1.32% | 8.17 | 1.05 |
| 07/24 | 2,058 | 2,074 | 2,022 | 2,037 | -1.02% | 3,900 | 127億3125万 | -0.83% | 8.23 | 1.06 |
| 07/23 | 2,036 | 2,076 | 2,021 | 2,058 | +1.28% | 10,000 | 128億6250万 | 0% | 8.31 | 1.07 |
| 07/22 | 2,026 | 2,038 | 2,015 | 2,032 | +0.3% | 3,700 | 127億 | -1.41% | 8.21 | 1.06 |
| 07/19 | 2,054 | 2,054 | 2,025 | 2,026 | -1.7% | 8,100 | 126億6250万 | -1.89% | 8.18 | 1.05 |
| 07/18 | 2,068 | 2,068 | 2,053 | 2,061 | -0.05% | 3,500 | 128億8125万 | -0.39% | 8.32 | 1.07 |
| 07/17 | 2,032 | 2,092 | 2,032 | 2,062 | +1.53% | 13,300 | 128億8750万 | -0.48% | 8.33 | 1.07 |
| 07/16 | 2,046 | 2,047 | 2,031 | 2,031 | -0.59% | 6,000 | 126億9375万 | -2.17% | 8.2 | 1.06 |
| 07/12 | 2,033 | 2,051 | 2,026 | 2,043 | +0.89% | 11,000 | 127億6875万 | -1.78% | 8.25 | 1.06 |
| 07/11 | 1,992 | 2,025 | 1,992 | 2,025 | +1.66% | 13,600 | 126億5625万 | -2.83% | 8.18 | 1.05 |
| 07/10 | 2,000 | 2,013 | 1,985 | 1,992 | -0.25% | 17,900 | 124億5000万 | -4.64% | 8.04 | 1.04 |
| 07/09 | 2,002 | 2,016 | 1,995 | 1,997 | -0.25% | 14,200 | 124億8125万 | -4.63% | 8.06 | 1.04 |
| 07/08 | 2,035 | 2,035 | 1,999 | 2,002 | -1.33% | 19,200 | 125億1250万 | -4.71% | 8.08 | 1.04 |
| 07/05 | 2,024 | 2,030 | 2,020 | 2,029 | +0.25% | 10,100 | 126億8125万 | -3.75% | 8.19 | 1.06 |
| 07/04 | 2,030 | 2,036 | 2,021 | 2,024 | -0.15% | 9,000 | 126億5000万 | -4.26% | 8.17 | 1.05 |
| 07/03 | 2,026 | 2,031 | 2,015 | 2,027 | +0.05% | 9,700 | 126億6875万 | -4.34% | 8.19 | 1.05 |
| 07/02 | 2,018 | 2,026 | 2,015 | 2,026 | +0.4% | 9,900 | 126億6250万 | -4.61% | 8.18 | 1.05 |
| 07/01 | 2,016 | 2,024 | 2,009 | 2,018 | +0.1% | 15,500 | 126億1250万 | -5.3% | 8.15 | 1.05 |
| 06/28 | 2,031 | 2,039 | 2,001 | 2,016 | -0.79% | 23,100 | 126億 | -5.71% | 7.95 | 1.05 |
| 06/27 | 2,070 | 2,120 | 2,022 | 2,032 | -5.8% | 91,300 | 127億 | -5.27% | 8.01 | 1.06 |
| 06/26 | 2,148 | 2,184 | 2,148 | 2,157 | +0.47% | 85,800 | 134億8125万 | +0.28% | 8.5 | 1.12 |
| 06/25 | 2,134 | 2,151 | 2,134 | 2,147 | +0.66% | 22,400 | 134億1875万 | -0.19% | 8.47 | 1.12 |
| 06/24 | 2,120 | 2,148 | 2,116 | 2,133 | +0.57% | 29,800 | 133億3125万 | -0.84% | 8.41 | 1.11 |
| 06/21 | 2,120 | 2,128 | 2,115 | 2,121 | +0.09% | 15,200 | 132億5625万 | -1.53% | 8.36 | 1.1 |
| 06/20 | 2,120 | 2,129 | 2,098 | 2,119 | -0.42% | 16,600 | 132億4375万 | -1.76% | 8.36 | 1.1 |
| 06/19 | 2,140 | 2,146 | 2,122 | 2,128 | -0.37% | 14,900 | 133億 | -1.34% | 8.39 | 1.11 |
| 06/18 | 2,135 | 2,145 | 2,133 | 2,136 | +0.05% | 9,000 | 133億5000万 | -0.97% | 8.42 | 1.11 |
| 06/17 | 2,141 | 2,143 | 2,119 | 2,135 | +0.23% | 20,100 | 133億4375万 | -1.02% | 8.42 | 1.11 |
| 06/14 | 2,121 | 2,132 | 2,115 | 2,130 | +0.33% | 7,700 | 133億1250万 | -1.21% | 8.4 | 1.11 |
| 06/13 | 2,171 | 2,171 | 2,123 | 2,123 | -1.35% | 14,600 | 132億6875万 | -1.39% | 8.37 | 1.1 |
| 06/12 | 2,153 | 2,164 | 2,143 | 2,152 | 0% | 8,200 | 134億5000万 | +0.14% | 8.49 | 1.12 |
| 06/11 | 2,161 | 2,164 | 2,152 | 2,152 | +0.33% | 5,600 | 134億5000万 | +0.37% | 8.49 | 1.12 |
| 06/10 | 2,160 | 2,167 | 2,145 | 2,145 | +0.09% | 9,800 | 134億625万 | +0.28% | 8.46 | 1.12 |
| 06/07 | 2,123 | 2,145 | 2,115 | 2,143 | +0.61% | 16,400 | 133億9375万 | +0.42% | 8.45 | 1.11 |
| 06/06 | 2,130 | 2,150 | 2,114 | 2,130 | 0% | 6,800 | 133億1250万 | +0.05% | 8.4 | 1.11 |
| 06/05 | 2,169 | 2,173 | 2,106 | 2,130 | -1.84% | 15,100 | 133億1250万 | +0.38% | 8.4 | 1.11 |
| 06/04 | 2,179 | 2,192 | 2,160 | 2,170 | -0.64% | 10,300 | 135億6250万 | +2.6% | 8.56 | 1.13 |
| 06/03 | 2,180 | 2,199 | 2,180 | 2,184 | +0.18% | 9,800 | 136億5000万 | +3.56% | 8.61 | 1.14 |
| 05/31 | 2,150 | 2,191 | 2,150 | 2,180 | +1.4% | 6,400 | 136億2500万 | +3.66% | 8.6 | 1.13 |
| 05/30 | 2,107 | 2,190 | 2,107 | 2,150 | +0.56% | 11,000 | 134億3750万 | +2.58% | 8.48 | 1.12 |
| 05/29 | 2,210 | 2,222 | 2,132 | 2,138 | -3.26% | 13,000 | 133億6250万 | +2.35% | 8.43 | 1.11 |
| 05/28 | 2,212 | 2,234 | 2,176 | 2,210 | +0.55% | 12,600 | 138億1250万 | +6.15% | 8.71 | 1.15 |
| 05/27 | 2,195 | 2,200 | 2,185 | 2,198 | +0.41% | 3,900 | 137億3750万 | +6.08% | 8.67 | 1.14 |
| 05/24 | 2,188 | 2,189 | 2,151 | 2,189 | +0.41% | 5,500 | 136億8125万 | +6.11% | 8.63 | 1.14 |
| 05/23 | 2,149 | 2,186 | 2,140 | 2,180 | +1.44% | 4,900 | 136億2500万 | +6.08% | 8.6 | 1.13 |
| 05/22 | 2,143 | 2,162 | 2,136 | 2,149 | -0.46% | 5,100 | 134億3125万 | +4.88% | 8.47 | 1.12 |
| 05/21 | 2,189 | 2,189 | 2,136 | 2,159 | -1.37% | 7,300 | 134億9375万 | +5.63% | 8.51 | 1.12 |
| 05/20 | 2,182 | 2,193 | 2,180 | 2,189 | -0.41% | 6,100 | 136億8125万 | +7.36% | 8.63 | 1.14 |
| 05/17 | 2,140 | 2,220 | 2,130 | 2,198 | +2.76% | 12,800 | 137億3750万 | +8.12% | 8.67 | 1.14 |
| 05/16 | 2,128 | 2,152 | 2,120 | 2,139 | +0.8% | 7,300 | 133億6875万 | +5.53% | 8.43 | 1.11 |
| 05/15 | 2,125 | 2,150 | 2,115 | 2,122 | +0.05% | 8,500 | 132億6250万 | +4.84% | 8.37 | 1.1 |
| 05/14 | 2,107 | 2,121 | 2,077 | 2,121 | +0.66% | 8,600 | 132億5625万 | +4.95% | 8.36 | 1.1 |
| 05/13 | 2,056 | 2,117 | 2,056 | 2,107 | +2.48% | 10,800 | 131億6875万 | +4.36% | 8.31 | 1.1 |
| 05/10 | 2,037 | 2,056 | 2,037 | 2,056 | +0.93% | 7,500 | 128億5000万 | +1.93% | 8.11 | 1.07 |
| 05/09 | 2,029 | 2,037 | 2,016 | 2,037 | +0.39% | 3,200 | 127億3125万 | +0.99% | 8.03 | 1.06 |
| 05/08 | 2,030 | 2,035 | 2,028 | 2,029 | +0.1% | 3,100 | 126億8125万 | +0.55% | 8 | 1.06 |
| 05/07 | 2,027 | 2,030 | 2,016 | 2,027 | +0.55% | 5,400 | 126億6875万 | +0.45% | 7.99 | 1.05 |
| 05/02 | 2,016 | 2,017 | 2,010 | 2,016 | -0.05% | 2,000 | 126億 | -0.05% | 7.95 | 1.05 |
| 05/01 | 2,039 | 2,039 | 2,003 | 2,017 | +2.91% | 10,600 | 126億625万 | +0.05% | 7.95 | 1.05 |
| 04/30 | 1,962 | 2,012 | 1,960 | 1,960 | +0.51% | 7,800 | 122億5000万 | -2.73% | 7.73 | 1.02 |
| 04/26 | 2,038 | 2,038 | 1,950 | 1,950 | -3.85% | 22,300 | 121億8750万 | -3.27% | 7.69 | 1.01 |
| 04/25 | 2,026 | 2,028 | 2,019 | 2,028 | 0% | 4,100 | 126億7500万 | +0.45% | 8 | 1.05 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 6月期 | 905 6/25 | 631 9/16 | 9,400 7/15 | 25.26 | 17.61 | 3.21 | 2.23 | - | - | 19.45倍 6/29 |
| 2011年 6月期 | 895 7/28 | 660 3/15 | 8,300 12/15 | 17.91 | 13.21 | 2.74 | 2.02 | 55億9375万 | 41億2500万 | 16.21倍 6/30 |
| 2012年 6月期 | 968 9/29 | 680 8/11 8/9 | 3,900 7/15 | 17.49 | 12.28 | 2.65 | 1.86 | 60億5000万 | 42億5000万 | 14倍 6/29 |
| 2013年 6月期 | 1,888 4/18 | 720 10/17 | 147,600 2/8 | 12.51 | 4.77 | 3.64 | 1.39 | 118億 | 45億 | 8.15倍 6/28 |
| 2014年 6月期 | 1,320 7/1 | 910 9/2 | 111,200 2/20 | 9.07 | 6.25 | 1.89 | 1.3 | 82億5000万 | 56億8750万 | 7.79倍 6/30 |
| 2015年 6月期 | 1,527 6/2 | 1,073 7/11 | 206,200 6/25 | 21.14 | 14.86 | 1.82 | 1.28 | 95億4375万 | 67億625万 | 18.27倍 6/30 |
| 2016年 6月期 | 1,361 7/1 | 980 2/12 8/25 | 109,600 6/27 | 24.98 | 17.98 | 1.66 | 1.2 | 85億625万 | 61億2500万 | 20.83倍 6/30 |
| 2017年 6月期 | 1,731 5/16 | 1,066 7/8 | 103,800 6/27 | 14.06 | 8.66 | 1.84 | 1.13 | 108億1875万 | 66億6250万 | 12.71倍 6/30 |
| 2018年 6月期 | 1,718 4/25 4/10 | 1,488 9/6 | 77,200 6/26 | 9.15 | 7.92 | 1.53 | 1.33 | 107億3750万 | 93億 | 8.42倍 6/29 |
| 2019年 6月期 | 1,630 10/26 | 1,007 12/25 | 79,600 6/25 | 11.79 | 7.28 | 1.37 | 0.85 | 101億8750万 | 62億9375万 | 9.77倍 6/28 |
| 2020年 6月期 | 1,588 2/25 | 881 3/13 | 305,000 3/13 | 27.98 | 15.52 | 1.33 | 0.74 | 99億2500万 | 55億625万 | 23.85倍 6/30 |
| 2021年 6月期 | 1,746 5/6 | 1,192 7/31 | 132,700 6/28 | 10.73 | 7.33 | 1.31 | 0.89 | 109億1250万 | 74億5000万 | 10.17倍 6/30 |
| 2022年 6月期 | 1,822 6/28 5/30 | 1,335 1/21 | 85,900 6/28 | 7.21 | 5.28 | 1.2 | 0.88 | 113億8750万 | 83億4375万 | 6.63倍 6/30 |
| 2023年 6月期 | 2,060 6/28 | 1,368 9/26 | 60,000 6/29 | 8.77 | 5.82 | 1.2 | 0.8 | 128億7500万 | 85億5000万 | 7.7倍 6/30 |
| 2024年 6月期 | 2,234 5/28 | 1,685 8/3 | 91,300 6/27 | 8.88 | 6.7 | 1.16 | 0.88 | 139億6250万 | 105億3125万 | 8.01倍 6/28 |
| 最新 | 1,910 2024/9/19 | 4,200 | 7.71 予想 | 0.99 実績 | 119億3750万 | - | ||||