株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/28148148147148-0.67%17,600-+0.68%--
12/271491491471490%6,900-+1.36%--
12/261481491461490%13,700-+1.36%--
12/25150151149149-0.67%26,700-+1.36%--
12/211501511491500%18,800-+2.74%--
12/20151152149150-1.32%16,200-+2.74%--
12/19150152150152+1.33%14,000-+4.83%--
12/181501511491500%24,400-+3.45%--
12/17149151148150+1.35%34,500-+4.17%--
12/14148150147148-0.67%14,600-+2.78%--
12/13146149146149+1.36%8,900-+4.2%--
12/121471471471470%10,600-+2.8%--
12/111461471461470%3,900-+2.8%--
12/101471481441470%27,100-+3.52%--
12/07149149147147-1.34%13,700-+3.52%--
12/06149149147149+0.68%7,300-+4.93%--
12/051481501471480%17,400-+4.23%--
12/041471481461480%13,200-+4.23%--
12/03147148147148+1.37%18,900-+4.23%--
11/30145146143146+2.1%7,900-+2.82%--
11/29143145143143-0.69%16,500-+0.7%--
11/281421441421440%9,800-+0.7%--
11/27143144141144+1.41%9,000-+0.7%--
11/26141144141142-0.7%14,800--0.7%--
11/22141143141143+1.42%4,200-0%--
11/21141144141141-0.7%9,500--2.08%--
11/20140142140142+1.43%5,900--1.39%--
11/19140141140140+0.72%4,700--2.78%--
11/16138140138139+1.46%2,000--4.14%--
11/15138139137137-0.72%5,500--5.52%--
11/14138139136138+0.73%3,000--4.83%--
11/13137138136137-2.84%7,300--6.16%--
11/12138141137141+1.44%5,100--3.42%--
11/09136139136139+1.46%11,900--4.79%--
11/08139139135137-2.14%25,900--6.16%--
11/071401411401400%4,500--4.76%--
11/06139141139140+0.72%3,800--4.76%--
11/05141141139139-1.42%5,800--5.44%--
11/02142142140141-0.7%12,500--4.73%--
11/01142145135142-5.96%116,000--4.05%--
10/31150152148151+2.03%10,200-+2.03%--
10/301501501471480%3,300-0%--
10/29149149147148-1.99%17,600-0%--
10/26151151147151-1.31%16,400-+2.03%--
10/25148153148153+2.68%8,100-+3.38%--
10/24149150148149-0.67%4,100-+1.36%--
10/23151152150150-1.32%2,000-+2.04%--
10/22148152147152+2.7%11,900-+3.4%--
10/191491501481480%5,000-+1.37%--
10/18148150148148-1.33%7,800-+1.37%--
10/17155155150150-1.96%9,800-+2.74%--
10/16148154148153+3.38%13,600-+4.79%--
10/15144150144148+2.78%19,400-+1.37%--
10/121441451421440%10,200--0.69%--
10/11146146144144-1.37%12,400--0.69%--
10/101481491461460%19,000-+0.69%--
10/09145147145146+0.69%1,300-+0.69%--
10/051451471451450%9,800-0%--
10/04146148145145-0.68%8,700-0%--
10/03147147145146-0.68%7,600-+0.69%--
10/02148150146147-1.34%12,500-+1.38%--
10/01150151149149+0.68%6,700-+2.76%--
09/28150152147148-1.33%6,300-+2.07%--
09/27146150146150+3.45%18,800-+3.45%--
09/261461461451450%6,800-0%--
09/25146146145145-0.68%3,000-0%--
09/241471471451460%10,600-+0.69%--
09/21145146144146+0.69%4,500-+0.69%--
09/201451471441450%11,700-0%--
09/19145146144145+0.69%7,600-0%--
09/18144145143144+0.7%20,800-0%--
09/14143147143143-2.05%23,600--0.69%--
09/13145146144146+0.69%2,900-+1.39%--
09/12143148143145+1.4%14,900-+0.69%--
09/11145146142143-2.72%22,000--0.69%--
09/10142164141147+4.26%172,100-+2.08%--
09/07140143138141+2.17%13,400--2.08%--
09/06143143136138-1.43%29,000--4.17%--
09/05141142139140-0.71%12,800--3.45%--
09/04142143141141-2.08%13,800--2.76%--
09/03146147144144-1.37%9,800--0.69%--
08/311451461451460%21,400-+0.69%--
08/30148150146146-1.35%14,700-0%--
08/29146148145148+1.37%12,200-+0.68%--
08/28147147146146-0.68%4,800--1.35%--
08/271481481461470%14,900--1.34%--
08/24148148146147-0.68%5,300--1.34%--
08/23145148145148+2.07%9,800--1.33%--
08/221441461441450%12,800--3.97%--
08/21148149145145-1.36%21,400--3.97%--
08/20146147143147+2.08%27,600--3.29%--
08/171441441431440%12,200--5.88%--
08/16143145142144+0.7%15,800--6.49%--
08/151441451421430%12,300--7.14%--
08/14143144143143-1.38%9,100--7.74%--
08/13143145143145+1.4%12,700--7.05%--
08/10143145143143-0.69%18,400--8.33%--
08/09141144141144+0.7%27,400--8.28%--
08/08142144142143+0.7%8,300--8.92%--
08/07146146142142-0.7%22,600--10.13%--