2708 久世

2708
2024/09/18
時価
74億円
PER 予
5.75倍
2010年以降
赤字-35.96倍
(2010-2024年)
PBR
1.05倍
2010年以降
0.26-2.06倍
(2010-2024年)
配当 予
0.93%
ROE 予
18.19%
ROA 予
5.02%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,6301,6451,6101,617+0.5%5,60074億8077万+10.83%
09/171,7001,7221,5891,609-0.86%23,80074億4376万+11.43%
09/131,5031,6361,5031,623+8.93%22,30075億852万+13.74%
09/121,4501,5091,4491,490+4.2%11,80068億9322万+5.75%
09/111,4601,4781,4201,430-3.38%6,10066億1564万+2.36%
09/101,5201,5691,4601,480-1.33%3,30068億4696万+7.01%
09/091,4511,5001,4491,500+2.6%3,10069億3949万+10.05%
09/061,5021,5021,4621,462-2.6%4,50067億6369万+8.14%
09/051,4661,5371,4661,501-0.13%7,20069億4411万+11.35%
09/041,4941,5501,4901,503-5.47%21,10069億5336万+11.83%
09/031,6201,6251,5551,590-1.73%15,00073億5585万+18.57%
09/021,6991,7301,5961,618-2.71%41,70074億8539万+21.38%
08/301,5491,7471,5011,663+11.24%91,60076億9358万+25.7%
08/291,3861,5901,3861,495+7.17%34,40069億1635万+14.04%
08/281,3651,3981,3561,395+2.42%8,10064億5372万+6.65%
08/271,3651,3751,3621,362-0.58%2,00063億105万+3.97%
08/261,3781,3931,3611,370-0.51%2,10063億3806万+4.34%
08/231,3511,3821,3511,377+2.15%1,90063億7045万+4.71%
08/221,3471,3901,3421,348+0.15%4,90062億3628万+2.28%
08/211,3301,3461,3221,346+1.2%2,70062億2703万+1.74%
08/201,3491,3601,3261,330-0.97%3,50061億5301万+0.23%
08/191,3771,3801,3351,343-2.47%4,00062億1315万+0.9%
08/161,3641,3781,3001,377+3.07%11,80063億7045万+3.22%
08/151,4281,4281,3281,336+2.14%21,60061億8077万+0.15%
08/14(IR情報)15:10 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/141,2341,3421,2341,308+4.56%19,20060億5123万-2.17%
08/131,2001,2541,1921,251+5.66%12,20057億8753万-6.85%
08/091,1881,1971,1741,184+0.68%3,20054億7757万-12.49%
08/081,1151,1961,1151,176+0.09%8,10054億4056万-13.91%
08/071,0351,1961,0351,175+7.31%18,70054億3593万-14.79%
08/061,0501,1001,0501,095+12.19%16,50050億6582万-21.28%
08/051,0501,103950976-20.26%51,70045億1529万-30.68%
08/021,3101,3101,2241,224-9.93%21,60056億6262万-14.41%
08/011,4001,4001,3341,359-3.34%12,20062億8717万-5.76%
07/311,4241,4241,3851,406-1.33%8,20065億461万-2.97%
07/301,3891,4361,3891,425+2.81%4,90065億9251万-1.99%
07/291,3821,3881,3681,386+1.91%2,80064億1208万-5%
07/261,3801,3841,3541,360-0.87%4,80062億9180万-7.1%
07/251,4231,4231,3531,372-3.72%13,60063億4732万-6.73%
07/241,4451,4451,4251,425-1.38%2,20065億9251万-3.65%
07/231,4281,4451,4221,445+1.4%5,70066億8504万-2.69%
07/221,4341,4341,4061,425-0.49%7,00065億9251万-4.43%
07/191,4541,4541,4201,432-1.51%4,90066億2490万-4.41%
07/181,4531,4741,4511,454-0.41%3,70067億2667万-3.32%
07/171,4581,4761,4411,460+0.14%7,40067億5443万-3.44%
07/161,4251,4581,4191,458+2.32%8,70067億4518万-3.95%
07/121,4061,4291,4031,425+1.42%5,20065億9251万-6.43%
07/111,3941,4161,3831,405+1.81%8,50064億9998万-7.99%
07/101,4231,4251,3751,380-3.09%37,30063億8433万-9.86%
07/091,4641,4641,4151,424-2.8%13,90065億8788万-7.41%
07/081,4971,4971,4641,465-1.35%10,00067億7756万-5.06%
07/051,5101,5151,4811,485-1.53%6,60068億7009万-3.95%
07/041,4981,5211,4971,508+0.67%5,50069億7650万-2.58%
07/031,4951,4981,4751,498+0.2%6,90069億3023万-3.23%
07/021,5061,5151,4801,495-0.66%9,10069億1635万-3.36%
07/011,5281,5281,5031,505-1.51%8,00069億6262万-2.84%
06/281,5301,5441,5191,528-0.13%4,40070億6902万-1.42%
06/27(IR情報)15:00 支配株主等に関する事項について
06/27(IR情報)15:00 公益財団法人財務会計基準機構への加入状況等について
06/271,5411,5451,5281,530-0.39%4,40070億7828万-1.35%
06/261,5451,5561,5341,5360%12,80071億603万-1.22%
06/251,5341,5551,5341,536+0.13%6,10071億603万-1.41%
06/241,5281,5491,5281,534+0.72%4,40070億9678万-1.86%
06/211,5371,5481,5121,523-0.91%5,60070億4589万-2.99%
06/201,5491,5581,5371,537-0.84%2,60071億1066万-2.47%
06/191,6031,6041,5501,550-2.94%9,10071億7080万-1.77%
06/181,5761,6061,5761,597+1.33%6,10073億8824万+0.19%
06/171,6001,6151,5761,576-1.5%6,90072億9109万-2.17%
06/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 23,000株(0.49%)-0.08%義務消失
06/141,5801,6091,5721,600+0.88%8,10074億212万-1.78%
06/131,6551,6551,5861,586-4.17%7,70073億3735万-3.76%
06/121,6281,6601,6001,655+2.03%9,20076億5657万-0.78%
06/111,5721,6411,5721,622+3.18%14,30075億390万-3.62%
06/101,5221,5771,5201,572+3.42%10,30072億7258万-7.53%
06/071,5101,5391,5071,520+0.6%4,00070億3201万-11.47%
06/061,5511,5721,5061,511-2.26%5,40069億9038万-13.01%
06/051,5591,5791,5461,546-0.9%3,70071億5230万-12.06%
06/041,5331,5871,5331,560+1.76%7,40072億1707万-12.16%
06/031,5421,5481,5011,5330%9,00070億9215万-14.55%
05/31(IR情報)15:30 連結子会社の異動を伴う持ち分の一部譲渡に関するお知らせ
05/311,4961,5701,4961,533+1.86%14,20070億9215万-15.44%
05/301,4851,5131,4561,505+0.8%11,90069億6262万-17.85%
05/291,5471,5711,4931,493-3.24%11,10069億710万-19.34%
05/28(IR情報)15:00 代表者の異動および役員人事に関するお知らせ
05/281,5371,5931,5341,543+1.85%9,70071億3842万-17.44%
05/271,5741,5741,5001,515-3.75%30,40070億888万-19.76%
05/241,5941,5981,5711,574-1.99%9,10072億8183万-17.51%
05/231,6001,6411,5761,606-0.86%22,00074億2988万-16.61%
05/221,6691,6751,6131,620-2.88%11,10074億9464万-16.67%
05/211,7281,7431,6681,668-2.63%21,40077億1671万-14.98%
05/201,6931,7551,6731,713+3.07%24,10079億2489万-13.4%
05/171,6001,6741,5831,662+4.2%41,80076億8895万-16.65%
05/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 26,500株(0.57%)-0.04%
05/161,6001,6691,5541,595-18.37%140,70073億7899万-20.77%
05/15(IR情報)15:10 2024年3月期決算短信〔日本基準〕(連結)
05/152,0072,0071,9201,954-3.17%34,40090億3984万-3.79%
05/142,0272,0291,9842,018-0.35%16,80093億3592万-0.84%
05/132,0662,0662,0192,025-1.84%16,60093億6831万-0.54%
05/102,1102,1102,0532,063-1.15%16,40095億4411万+1.18%
05/092,0452,1052,0452,087+2.5%15,50096億5514万+2.25%
05/082,0382,0492,0162,036-0.44%5,60094億1920万-0.49%
05/072,0402,0672,0222,045+1.74%14,50094億6083万-0.54%
05/022,0162,0372,0082,010-0.3%5,70092億9891万-2.8%
05/012,0082,0302,0042,016-0.49%3,20093億2667万-3.31%
04/301,9702,0491,9702,026+1.15%12,30093億7293万-3.71%
04/262,0122,0121,9622,003-0.35%6,20092億6653万-5.56%
04/252,0162,0502,0052,010+0.05%12,10092億9891万-5.94%
04/242,0202,0201,9812,009-0.05%10,20092億9429万-6.77%
04/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 28,300株(0.61%)+0.1%