2708 久世

2708
2024/09/18
時価
74億円
PER 予
5.75倍
2010年以降
赤字-35.96倍
(2010-2024年)
PBR
1.05倍
2010年以降
0.26-2.06倍
(2010-2024年)
配当 予
0.93%
ROE 予
18.19%
ROA 予
5.02%
資料
Link
CSV,JSON

PBR

2010年3月30日
0.5倍
2011年3月31日
0.36倍
2012年3月30日
0.39倍
2013年3月29日
0.57倍
2014年3月31日
0.59倍
2015年3月31日
0.57倍
2016年3月31日
0.57倍
2017年3月31日
0.68倍
2018年3月30日
0.59倍
2019年3月29日
0.58倍
2020年3月31日
0.51倍
2021年3月31日
0.81倍
2022年3月31日
0.91倍
2023年3月31日
1.02倍
2024年3月29日
1.58倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,6301,6451,6101,617+0.5%5,60074億8077万+10.83%5.751.05
09/171,7001,7221,5891,609-0.86%23,80074億4376万+11.43%5.731.04
09/131,5031,6361,5031,623+8.93%22,30075億852万+13.74%5.781.05
09/121,4501,5091,4491,490+4.2%11,80068億9322万+5.75%5.30.96
09/111,4601,4781,4201,430-3.38%6,10066億1564万+2.36%5.090.93
09/101,5201,5691,4601,480-1.33%3,30068億4696万+7.01%5.270.96
09/091,4511,5001,4491,500+2.6%3,10069億3949万+10.05%5.340.97
09/061,5021,5021,4621,462-2.6%4,50067億6369万+8.14%5.20.95
09/051,4661,5371,4661,501-0.13%7,20069億4411万+11.35%5.340.97
09/041,4941,5501,4901,503-5.47%21,10069億5336万+11.83%5.350.97
09/031,6201,6251,5551,590-1.73%15,00073億5585万+18.57%5.661.03
09/021,6991,7301,5961,618-2.71%41,70074億8539万+21.38%5.761.05
08/301,5491,7471,5011,663+11.24%91,60076億9358万+25.7%5.921.08
08/291,3861,5901,3861,495+7.17%34,40069億1635万+14.04%5.320.97
08/281,3651,3981,3561,395+2.42%8,10064億5372万+6.65%4.960.9
08/271,3651,3751,3621,362-0.58%2,00063億105万+3.97%4.850.88
08/261,3781,3931,3611,370-0.51%2,10063億3806万+4.34%4.880.89
08/231,3511,3821,3511,377+2.15%1,90063億7045万+4.71%4.90.89
08/221,3471,3901,3421,348+0.15%4,90062億3628万+2.28%4.80.87
08/211,3301,3461,3221,346+1.2%2,70062億2703万+1.74%4.790.87
08/201,3491,3601,3261,330-0.97%3,50061億5301万+0.23%4.730.86
08/191,3771,3801,3351,343-2.47%4,00062億1315万+0.9%4.780.87
08/161,3641,3781,3001,377+3.07%11,80063億7045万+3.22%4.90.89
08/151,4281,4281,3281,336+2.14%21,60061億8077万+0.15%4.750.86
08/141,2341,3421,2341,308+4.56%19,20060億5123万-2.17%4.650.85
08/131,2001,2541,1921,251+5.66%12,20057億8753万-6.85%4.450.81
08/091,1881,1971,1741,184+0.68%3,20054億7757万-12.49%4.210.77
08/081,1151,1961,1151,176+0.09%8,10054億4056万-13.91%4.190.76
08/071,0351,1961,0351,175+7.31%18,70054億3593万-14.79%4.180.76
08/061,0501,1001,0501,095+12.19%16,50050億6582万-21.28%3.90.71
08/051,0501,103950976-20.26%51,70045億1529万-30.68%3.470.63
08/021,3101,3101,2241,224-9.93%21,60056億6262万-14.41%4.360.79
08/011,4001,4001,3341,359-3.34%12,20062億8717万-5.76%4.840.88
07/311,4241,4241,3851,406-1.33%8,20065億461万-2.97%50.91
07/301,3891,4361,3891,425+2.81%4,90065億9251万-1.99%5.070.92
07/291,3821,3881,3681,386+1.91%2,80064億1208万-5%4.930.9
07/261,3801,3841,3541,360-0.87%4,80062億9180万-7.1%4.840.88
07/251,4231,4231,3531,372-3.72%13,60063億4732万-6.73%4.880.89
07/241,4451,4451,4251,425-1.38%2,20065億9251万-3.65%5.070.92
07/231,4281,4451,4221,445+1.4%5,70066億8504万-2.69%5.140.94
07/221,4341,4341,4061,425-0.49%7,00065億9251万-4.43%5.070.92
07/191,4541,4541,4201,432-1.51%4,90066億2490万-4.41%5.10.93
07/181,4531,4741,4511,454-0.41%3,70067億2667万-3.32%5.170.94
07/171,4581,4761,4411,460+0.14%7,40067億5443万-3.44%5.20.95
07/161,4251,4581,4191,458+2.32%8,70067億4518万-3.95%5.190.94
07/121,4061,4291,4031,425+1.42%5,20065億9251万-6.43%5.070.92
07/111,3941,4161,3831,405+1.81%8,50064億9998万-7.99%50.91
07/101,4231,4251,3751,380-3.09%37,30063億8433万-9.86%4.910.89
07/091,4641,4641,4151,424-2.8%13,90065億8788万-7.41%5.070.92
07/081,4971,4971,4641,465-1.35%10,00067億7756万-5.06%5.210.95
07/051,5101,5151,4811,485-1.53%6,60068億7009万-3.95%5.280.96
07/041,4981,5211,4971,508+0.67%5,50069億7650万-2.58%5.370.98
07/031,4951,4981,4751,498+0.2%6,90069億3023万-3.23%5.330.97
07/021,5061,5151,4801,495-0.66%9,10069億1635万-3.36%5.320.97
07/011,5281,5281,5031,505-1.51%8,00069億6262万-2.84%5.360.97
06/281,5301,5441,5191,528-0.13%4,40070億6902万-1.42%5.440.99
06/271,5411,5451,5281,530-0.39%4,40070億7828万-1.35%5.440.99
06/261,5451,5561,5341,5360%12,80071億603万-1.22%5.470.99
06/251,5341,5551,5341,536+0.13%6,10071億603万-1.41%5.470.99
06/241,5281,5491,5281,534+0.72%4,40070億9678万-1.86%5.460.99
06/211,5371,5481,5121,523-0.91%5,60070億4589万-2.99%5.420.99
06/201,5491,5581,5371,537-0.84%2,60071億1066万-2.47%5.470.99
06/191,6031,6041,5501,550-2.94%9,10071億7080万-1.77%5.521
06/181,5761,6061,5761,597+1.33%6,10073億8824万+0.19%5.681.03
06/171,6001,6151,5761,576-1.5%6,90072億9109万-2.17%5.611.02
06/141,5801,6091,5721,600+0.88%8,10074億212万-1.78%5.691.04
06/131,6551,6551,5861,586-4.17%7,70073億3735万-3.76%5.641.03
06/121,6281,6601,6001,655+2.03%9,20076億5657万-0.78%5.891.07
06/111,5721,6411,5721,622+3.18%14,30075億390万-3.62%5.771.05
06/101,5221,5771,5201,572+3.42%10,30072億7258万-7.53%5.591.02
06/071,5101,5391,5071,520+0.6%4,00070億3201万-11.47%5.410.98
06/061,5511,5721,5061,511-2.26%5,40069億9038万-13.01%5.380.98
06/051,5591,5791,5461,546-0.9%3,70071億5230万-12.06%5.51
06/041,5331,5871,5331,560+1.76%7,40072億1707万-12.16%5.551.01
06/031,5421,5481,5011,5330%9,00070億9215万-14.55%5.460.99
05/311,4961,5701,4961,533+1.86%14,20070億9215万-15.44%5.460.99
05/301,4851,5131,4561,505+0.8%11,90069億6262万-17.85%5.360.97
05/291,5471,5711,4931,493-3.24%11,10069億710万-19.34%5.310.97
05/281,5371,5931,5341,543+1.85%9,70071億3842万-17.44%5.491
05/271,5741,5741,5001,515-3.75%30,40070億888万-19.76%5.390.98
05/241,5941,5981,5711,574-1.99%9,10072億8183万-17.51%5.61.02
05/231,6001,6411,5761,606-0.86%22,00074億2988万-16.61%5.721.04
05/221,6691,6751,6131,620-2.88%11,10074億9464万-16.67%5.771.05
05/211,7281,7431,6681,668-2.63%21,40077億1671万-14.98%5.941.08
05/201,6931,7551,6731,713+3.07%24,10079億2489万-13.4%6.11.11
05/171,6001,6741,5831,662+4.2%41,80076億8895万-16.65%5.911.08
05/161,6001,6691,5541,595-18.37%140,70073億7899万-20.77%5.681.03
05/152,0072,0071,9201,954-3.17%34,40090億3984万-3.79%6.951.26
05/142,0272,0291,9842,018-0.35%16,80093億3592万-0.84%7.181.31
05/132,0662,0662,0192,025-1.84%16,60093億6831万-0.54%7.211.31
05/102,1102,1102,0532,063-1.15%16,40095億4411万+1.18%7.341.34
05/092,0452,1052,0452,087+2.5%15,50096億5514万+2.25%7.431.35
05/082,0382,0492,0162,036-0.44%5,60094億1920万-0.49%7.251.32
05/072,0402,0672,0222,045+1.74%14,50094億6083万-0.54%7.281.32
05/022,0162,0372,0082,010-0.3%5,70092億9891万-2.8%7.151.3
05/012,0082,0302,0042,016-0.49%3,20093億2667万-3.31%7.171.3
04/301,9702,0491,9702,026+1.15%12,30093億7293万-3.71%7.211.31
04/262,0122,0121,9622,003-0.35%6,20092億6653万-5.56%7.131.3
04/252,0162,0502,0052,010+0.05%12,10092億9891万-5.94%7.151.3
04/242,0202,0201,9812,009-0.05%10,20092億9429万-6.77%7.151.3

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
513
3/26
265
4/28
6,000
7/27
16.098.310.510.26--0.5倍
3/30
2011年
3月期
520
4/30
326
3/16
7,700
12/20
25.2315.820.520.3220億1890万12億6569万0.36倍
3/31
2012年
3月期
496
7/12
350
4/11

4/6

他2件
4,000
4/28
11.137.850.460.3319億2572万13億5887万0.39倍
3/30
2013年
3月期
710
3/11

2/13

他4件
389
9/3
14,800
6/29
7.514.120.60.3327億5657万15億1029万0.57倍
3/29
2014年
3月期
927
1/30
640
6/7

4/2
27,000
5/7
35.9624.830.750.5235億9907万24億8480万0.59倍
3/31
2015年
3月期
756
3/26
611
5/23
25,300
3/27
赤字赤字0.640.5129億3517万23億7220万0.57倍
3/31
2016年
3月期
1,007
12/11
661
2/12
446,400
12/11
8.045.280.780.5139億967万25億6633万0.57倍
3/31
2017年
3月期
1,118
2/20
671
6/24
19,800
5/10
8.715.230.790.4743億4063万26億515万0.68倍
3/31
2018年
3月期
1,021
3/27
873
9/21

9/20
11,700
4/6
9.117.790.630.5439億6403万33億8942万0.59倍
3/30
2019年
3月期
1,050
12/3
845
12/26
8,600
8/10
18.5914.960.630.5140億7662万32億8071万0.58倍
3/29
2020年
3月期
954
4/1
720
3/13
4,400
3/31
赤字赤字0.660.537億390万27億9540万0.51倍
3/31
2021年
3月期
834
3/29
630
4/7
21,400
3/22
赤字赤字0.880.6732億3800万24億4597万0.81倍
3/31
2022年
3月期
884
3/23
640
12/1
145,200
3/23
赤字赤字1.180.8534億3213万24億8480万0.91倍
3/31
2023年
3月期
1,044
3/24
614
5/20
389,800
3/23
5.773.391.090.6448億2988万28億4056万1.02倍
3/31
2024年
3月期
2,974
2/6
779
5/23

5/22
1,063,200
8/17
6.851.792.060.54137億5869万36億390万1.58倍
3/29
最新1,617
2024/9/18
5,6005.75
予想
1.05
実績
74億8077万-