2708 久世

2708
2019/05/23
時価
34億円
PER 予
13.06倍
2010年以降
赤字-35.96倍
(2010-2019年)
PBR
0.62倍
2010年以降
0.27-0.88倍
(2010-2019年)
配当 予
1.36%
ROE 予
4.78%
ROA 予
1.11%
資料
Link
CSV,JSON

株価チャート

株価

5/24

前日 (5/23)
882
始値
882
高値
883
安値
882
終値 +0.11%
883
出来高 -42.86%
800

乖離率

株価(5日)
移動平均値
-1.23%
894
株価(25日)
移動平均値
-2.75%
908
出来高(5日)
移動平均値
+11.11%
720

2018/12/11~2019/05/24

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/24882883882883+0.11%80034億2824万-2.75%13.070.63
05/23893893879882-1.34%1,40034億2436万-2.97%13.060.62
05/22896896894894-0.67%70034億7095万-1.87%13.240.63
05/21910910900900-1.1%40034億9425万-1.32%13.320.64
05/20900910900910+1.11%30035億3307万-0.33%13.470.64
05/178949008949000%50034億9425万-1.64%13.320.64
05/16900900900900-1.21%30034億9425万-1.75%13.320.64
05/15898911891911+0.77%1,80035億3695万-0.76%13.490.65
05/14891904891904+1.12%20035億978万-1.63%13.380.64
05/13894894894894-1.65%10034億7095万-2.93%13.240.63
05/09896909894909-0.11%40035億2919万-1.52%13.460.64
05/08909910909910+1.45%50035億3307万-1.73%13.470.64
05/07901901897897-0.66%1,20034億8260万-3.55%13.280.64
04/26912912903903-0.99%50035億589万-3.42%13.370.64
04/25929929910912+0.22%70035億4084万-2.88%13.50.65
04/24929929910910-2.05%40035億3307万-3.4%13.470.64
04/239299299259290%30036億684万-1.69%13.750.66
04/22949949924929+0.65%40036億684万-2%13.750.66
04/19906938906923+1.88%2,90035億8354万-2.94%13.670.65
04/18939939906906-3.62%1,60035億1754万-4.93%13.410.64
04/17944944940940-0.42%50036億4955万-1.78%13.920.67
04/16910952910944+5.12%1,90036億6508万-1.46%13.980.67
04/15900900891898-0.33%60034億8648万-6.46%13.30.64
04/129019019019010%10034億9813万-6.44%13.340.64
04/11902910901901-1.96%1,60034億9813万-6.83%13.340.64
04/109199209109190%50035億6801万-5.36%13.610.65
04/09922929919919-0.33%70035億6801万-5.55%13.610.65
04/08930930922922-1.07%50035億7966万-5.53%13.650.65
04/05931932931932-1.89%30036億1849万-4.8%13.80.66
04/04945950922950+1.28%90036億8837万-3.16%14.070.67
04/03937938937938+0.11%30036億4178万-4.58%13.890.66
04/02939939937937-1.78%40036億3790万-4.87%13.870.66
04/019399549139540%1,60037億390万-3.34%14.120.68
03/29945954945954+0.42%1,20037億390万-3.44%16.90.68
03/28951954950950-1.66%60036億8837万-3.94%16.820.67
03/27948974943966-5.29%3,80037億5049万-2.33%17.110.68
03/269991,0299991,020+0.39%2,30039億6015万+3.03%18.060.72
03/251,0001,0291,0001,016+1.6%1,60039億4462万+2.94%17.990.72
03/229951,0009951,000+0.5%1,00038億8250万+1.52%17.710.71
03/20995995993995+0.2%1,00038億6308万+1.22%17.620.7
03/199939939889930%30038億5532万+1.22%17.590.7
03/18991993991993+0.1%90038億5532万+1.33%17.590.7
03/15980992980992+0.2%80038億5144万+1.33%17.570.7
03/149899909859900%60038億4367万+1.23%17.530.7
03/13985990985990+0.41%50038億4367万+1.23%17.530.7
03/12981986981986+0.51%30038億2814万+0.92%17.460.7
03/11981988981981-0.51%50038億873万+0.41%17.370.69
03/08990990986986-0.4%30038億2814万+1.02%17.460.7
03/079939939909900%60038億4367万+1.54%17.530.7
03/069909909869900%60038億4367万+1.54%17.530.7
03/059909909889900%70038億4367万+1.75%17.530.7
03/049909909879900%1,00038億4367万+1.85%17.530.7
03/01987990987990+0.3%70038億4367万+2.06%17.530.7
02/28988988982987-0.1%70038億3202万+1.96%17.480.7
02/279889899889880%40038億3591万+2.28%17.50.7
02/26986988983988+0.3%90038億3591万+2.38%17.50.7
02/25985985985985+0.41%30038億2426万+2.28%17.440.7
02/22982983981981+0.1%70038億873万+1.98%17.370.69
02/20966980966980+1.55%50038億485万+1.98%17.360.69
02/19961980961965-1.13%60037億4661万+0.52%17.090.68
02/18962976962976+1.88%40037億8932万+1.67%17.280.69
02/15955958955958+0.63%30037億1943万-0.1%16.970.68
02/14952952952952-0.1%20036億9614万-0.52%16.860.67
02/13955968953953-0.52%60037億2万-0.31%16.880.67
02/12958958958958-0.21%10037億1943万+0.31%16.970.68
02/08960960956960-0.83%50037億2720万+0.73%170.68
02/07968968968968-0.21%10037億5826万+1.68%17.140.69
02/06985985970970-1.52%70037億6602万+2.43%17.180.69
02/05980985980985+0.82%40038億2426万+4.34%17.440.7
02/04968977968977+1.14%30037億9320万+3.61%17.30.69
02/019669669669660%20037億5049万+2.33%17.110.68
01/31979979966966+0.1%30037億5049万+2.22%17.110.68
01/30980980965965-1.53%20037億4661万+1.9%17.090.68
01/29980980965980+3.16%80038億485万+3.27%17.360.69
01/289509509509500%30036億8837万-0.11%16.820.67
01/259509509509500%10036億8837万-0.21%16.820.67
01/249509509509500%10036億8837万-0.52%16.820.67
01/23950950950950+2.04%20036億8837万-0.73%16.820.67
01/21951951931931-2.31%70036億1460万-2.92%16.490.66
01/18953953953953-0.1%10037億2万-1.04%16.880.67
01/17954954954954-0.1%10037億390万-1.14%16.90.68
01/169559559559550%30037億778万-1.44%16.910.68
01/159559559519550%30037億778万-1.75%16.910.68
01/119549559549550%1,10037億778万-2.05%16.910.68
01/099519659509550%40037億778万-2.45%16.910.68
01/08955955955955+3.35%10037億778万-2.75%16.910.68
01/079219749129240%1,50035億8743万-6.19%16.360.65
01/04910924910924+1.76%90035億8743万-6.57%16.360.65
2018
12/28908908908908-1.73%30035億2531万-8.56%16.080.64
12/27926926923924-0.11%2,20035億8743万-7.41%16.360.65
12/26860925845925+7.56%1,20035億9131万-7.59%16.380.65
12/25880880851860-2.93%3,10033億3895万-14.43%15.230.61
12/21926950884886-7.32%2,80034億3989万-12.28%15.690.63
12/20984984956956-3.63%2,30037億1167万-5.81%16.930.68
12/191,0011,017992992-0.9%40038億5144万-2.55%17.570.7
12/181,0191,0191,0011,001-1.77%40038億8638万-1.77%17.730.71
12/171,0211,0221,0191,019-0.1%50039億5626万0%18.050.72
12/141,0201,0201,0201,0200%20039億6015万+0.1%18.060.72
12/139991,0209991,020+3.76%40039億6015万+0.1%18.060.72
12/111,0281,028983983-2.48%1,60038億1649万-3.53%17.410.69

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
3月期
513
3/26
265
4/28
6,000
7/27
--+34.24%
3/1
-12.71%
12/4
2011年
3月期
520
4/30
326
3/16
7,700
12/20
20億1890万12億6569万+11.89%
6/29
-17.47%
3/16
2012年
3月期
496
7/12
350
4/11

4/6

他2件
4,000
4/28
19億2572万13億5887万+11.66%
7/12
-11.35%
10/5
2013年
3月期
710
3/11

2/13

他4件
389
9/3
14,800
6/29
27億5657万15億1029万+20.61%
11/2
-10.16%
9/3
2014年
3月期
927
1/30
640
6/7

4/2
27,000
5/7
35億9907万24億8480万+25.55%
5/9
-10.23%
2/19
2015年
3月期
756
3/26
611
5/23
25,300
3/27
29億3517万23億7220万+5.17%
2/26
-9.93%
5/20
2016年
3月期
1,007
12/11
661
2/12
446,400
12/11
39億967万25億6633万+22.33%
12/10
-9.88%
4/5
2017年
3月期
1,118
2/20
671
6/24
19,800
5/10
43億4063万26億515万+18.43%
2/20
-5.48%
6/24
2018年
3月期
1,021
3/27
873
9/21

9/20
11,700
4/6
39億6403万33億8942万+4.5%
11/29
-6.22%
9/11
2019年
3月期
1,037
12/4
845
12/26
3,800
3/27
40億2615万32億8071万+4.34%
2/5
-6.83%
4/11
最新883
2019/5/24
80034億2824万-2.75%
908

年間値上がり率

2002/12/30 vs 2001/12/28
-45%(0.55倍)
2003/12/26 vs 2002/12/30
-2%(0.98倍)
2004/12/28 vs 2003/12/26
60%(1.6倍)
2005/12/30 vs 2004/12/28
22%(1.22倍)
2006/12/29 vs 2005/12/30
-2%(0.98倍)
2007/12/28 vs 2006/12/29
-22%(0.78倍)
2008/12/30 vs 2007/12/28
-32%(0.68倍)
2009/12/30 vs 2008/12/30
5%(1.05倍)
2010/12/30 vs 2009/12/30
11%(1.11倍)
2011/12/30 vs 2010/12/30
13%(1.13倍)
2012/12/28 vs 2011/12/30
53%(1.53倍)
2013/12/30 vs 2012/12/28
11%(1.11倍)
2014/12/30 vs 2013/12/30
-7%(0.93倍)
2015/12/30 vs 2014/12/30
5%(1.05倍)
2016/12/30 vs 2015/12/30
13%(1.13倍)
2017/12/29 vs 2016/12/30
17%(1.17倍)
2018/12/28 vs 2017/12/29
-6%(0.94倍)
2019/05/24 vs 2018/12/28
-3%(0.97倍)
過去安値
210円(2008/10/09)
320%(4.2倍)
883円(5/24)