2708 久世

2708
2019/03/15
時価
38億円
PER 予
14.12倍
2010年以降
赤字-35.96倍
(2010-2018年)
PBR
0.7倍
2010年以降
0.27-0.88倍
(2010-2018年)
配当 予
1.21%
ROE 予
4.96%
ROA 予
1.08%
資料
Link

株価チャート

株価

3/18

前日 (3/15)
992
始値
991
高値
993
安値
991
終値 +0.1%
993
出来高 +12.5%
900

乖離率

株価(5日)
移動平均値
+0.3%
990
株価(25日)
移動平均値
+1.33%
980
出来高(5日)
移動平均値
+45.16%
620

2018/10/12~2019/03/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/18991993991993+0.1%90038億5532万+1.33%14.140.7
03/15980992980992+0.2%80038億5144万+1.33%14.120.7
03/149899909859900%60038億4367万+1.23%14.090.7
03/13985990985990+0.41%50038億4367万+1.23%14.090.7
03/12981986981986+0.51%30038億2814万+0.92%14.040.7
03/11981988981981-0.51%50038億873万+0.41%13.970.69
03/08990990986986-0.4%30038億2814万+1.02%14.040.7
03/079939939909900%60038億4367万+1.54%14.090.7
03/069909909869900%60038億4367万+1.54%14.090.7
03/059909909889900%70038億4367万+1.75%14.090.7
03/049909909879900%1,00038億4367万+1.85%14.090.7
03/01987990987990+0.3%70038億4367万+2.06%14.090.7
02/28988988982987-0.1%70038億3202万+1.96%14.050.7
02/279889899889880%40038億3591万+2.28%14.070.7
02/26986988983988+0.3%90038億3591万+2.38%14.070.7
02/25985985985985+0.41%30038億2426万+2.28%14.020.7
02/22982983981981+0.1%70038億873万+1.98%13.970.69
02/20966980966980+1.55%50038億485万+1.98%13.950.69
02/19961980961965-1.13%60037億4661万+0.52%13.740.68
02/18962976962976+1.88%40037億8932万+1.67%13.890.69
02/15955958955958+0.63%30037億1943万-0.1%13.640.68
02/14952952952952-0.1%20036億9614万-0.52%13.550.67
02/13955968953953-0.52%60037億2万-0.31%13.570.67
02/12958958958958-0.21%10037億1943万+0.31%13.640.68
02/08960960956960-0.83%50037億2720万+0.73%13.670.68
02/07968968968968-0.21%10037億5826万+1.68%13.780.68
02/06985985970970-1.52%70037億6602万+2.43%13.810.68
02/05980985980985+0.82%40038億2426万+4.34%14.020.7
02/04968977968977+1.14%30037億9320万+3.61%13.910.69
02/019669669669660%20037億5049万+2.33%13.750.68
01/31979979966966+0.1%30037億5049万+2.22%13.750.68
01/30980980965965-1.53%20037億4661万+1.9%13.740.68
01/29980980965980+3.16%80038億485万+3.27%13.950.69
01/289509509509500%30036億8837万-0.11%13.520.67
01/259509509509500%10036億8837万-0.21%13.520.67
01/249509509509500%10036億8837万-0.52%13.520.67
01/23950950950950+2.04%20036億8837万-0.73%13.520.67
01/21951951931931-2.31%70036億1460万-2.92%13.250.66
01/18953953953953-0.1%10037億2万-1.04%13.570.67
01/17954954954954-0.1%10037億390万-1.14%13.580.67
01/169559559559550%30037億778万-1.44%13.60.67
01/159559559519550%30037億778万-1.75%13.60.67
01/119549559549550%1,10037億778万-2.05%13.60.67
01/099519659509550%40037億778万-2.45%13.60.67
01/08955955955955+3.35%10037億778万-2.75%13.60.67
01/079219749129240%1,50035億8743万-6.19%13.150.65
01/04910924910924+1.76%90035億8743万-6.57%13.150.65
2018
12/28908908908908-1.73%30035億2531万-8.56%12.930.64
12/27926926923924-0.11%2,20035億8743万-7.41%13.150.65
12/26860925845925+7.56%1,20035億9131万-7.59%13.170.65
12/25880880851860-2.93%3,10033億3895万-14.43%12.240.61
12/21926950884886-7.32%2,80034億3989万-12.28%12.610.63
12/20984984956956-3.63%2,30037億1167万-5.81%13.610.68
12/191,0011,017992992-0.9%40038億5144万-2.55%14.120.7
12/181,0191,0191,0011,001-1.77%40038億8638万-1.77%14.250.71
12/171,0211,0221,0191,019-0.1%50039億5626万0%14.510.72
12/141,0201,0201,0201,0200%20039億6015万+0.1%14.520.72
12/139991,0209991,020+3.76%40039億6015万+0.1%14.520.72
12/111,0281,028983983-2.48%1,60038億1649万-3.53%13.990.69
12/101,0281,0281,0081,008+0.2%60039億1356万-1.08%14.350.71
12/071,0351,0351,0061,006-0.4%50039億579万-1.28%14.320.71
12/061,0061,0101,0001,010-0.98%40039億2132万-0.88%14.380.71
12/051,0071,0281,0071,020+1.29%40039億6015万+0.1%14.520.72
12/041,0371,0371,0061,007-3.64%1,20039億967万-1.08%14.340.71
12/031,0501,0501,0451,0450%1,10040億5721万+2.75%14.880.74
11/301,0411,0451,0411,045+0.58%60040億5721万+2.85%14.880.74
11/291,0371,0391,0371,039+0.19%70040億3391万+2.57%14.790.73
11/281,0341,0371,0301,037+0.68%60040億2615万+2.47%14.760.73
11/271,0331,0351,0301,030-0.29%1,40039億9897万+1.98%14.660.73
11/261,0031,0331,0031,0330%2,00040億1062万+2.38%14.710.73
11/221,0251,0331,0251,033+1.27%2,50040億1062万+2.48%14.710.73
11/211,0191,0201,0191,020+0.1%50039億6015万+1.39%14.520.72
11/201,0111,0191,0051,019+0.79%30039億5626万+1.39%14.510.72
11/191,0011,0111,0011,011-0.2%1,30039億2520万+0.8%14.390.71
11/161,0001,0131,0001,013+1.3%1,00039億3297万+1.1%14.420.72
11/159941,0009941,000-1.57%40038億8250万-0.2%14.240.71
11/141,0161,0171,0161,016-0.29%90039億4462万+1.4%14.460.72
11/139891,0199891,0190%70039億5626万+1.8%14.510.72
11/121,0121,0191,0071,019+0.69%30039億5626万+1.9%14.510.72
11/099831,0129831,012+0.1%1,50039億2909万+1.3%14.410.71
11/081,0101,0111,0101,011+0.3%40039億2520万+1.3%14.390.71
11/071,0201,0211,0081,008-1.18%1,10039億1356万+1.1%14.350.71
11/061,0181,0201,0051,020+1.39%2,00039億6015万+2.41%14.520.72
11/051,0151,0151,0051,006+0.1%1,50039億579万+1%14.320.71
11/021,0011,0051,0011,005+0.4%1,20039億191万+0.9%14.310.71
11/011,0001,0011,0001,001+0.1%50038億8638万+0.5%14.250.71
10/319961,0009961,000+0.3%70038億8250万+0.4%14.240.71
10/30997997991997+0.61%40038億7085万+0.1%14.190.7
10/291,0041,004980991-1.29%2,70038億4755万-0.5%14.110.7
10/261,0021,0049931,004+1.31%50038億9803万+0.8%14.290.71
10/25991991991991-0.2%50038億4755万-0.4%14.110.7
10/241,0001,000993993-0.6%1,30038億5532万-0.2%14.140.7
10/239999999999990%10038億7861万+0.5%14.220.71
10/229991,000999999-0.6%40038億7861万+0.6%14.220.71
10/191,0001,0059991,005+0.6%1,10039億191万+1.21%14.310.71
10/18988999988999+1.73%20038億7861万+0.71%14.220.71
10/179829829829820%10038億1261万-0.91%13.980.69
10/16982982982982-0.81%10038億1261万-0.91%13.980.69
10/159909909909900%20038億4367万0%14.090.7
10/12989998989990-1.1%40038億4367万0%14.090.7

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
3月期
513
3/26
265
4/28
6,000
7/27
--+34.24%
3/1
-12.71%
12/4
2011年
3月期
520
4/30
326
3/16
7,700
12/20
20億1890万12億6569万+11.89%
6/29
-17.47%
3/16
2012年
3月期
496
7/12
350
4/11

4/6

他2件
4,000
4/28
19億2572万13億5887万+11.66%
7/12
-11.35%
10/5
2013年
3月期
710
3/11

2/13

他4件
389
9/3
14,800
6/29
27億5657万15億1029万+20.61%
11/2
-10.16%
9/3
2014年
3月期
927
1/30
640
6/7

4/2
27,000
5/7
35億9907万24億8480万+25.55%
5/9
-10.23%
2/19
2015年
3月期
756
3/26
611
5/23
25,300
3/27
29億3517万23億7220万+5.17%
2/26
-9.93%
5/20
2016年
3月期
1,007
12/11
661
2/12
446,400
12/11
39億967万25億6633万+22.33%
12/10
-9.88%
4/5
2017年
3月期
1,118
2/20
671
6/24
19,800
5/10
43億4063万26億515万+18.43%
2/20
-5.48%
6/24
2018年
3月期
1,021
3/27
873
9/21

9/20
11,700
4/6
39億6403万33億8942万+4.5%
11/29
-6.22%
9/11
最新993
2019/3/18
90038億5532万+1.33%
980

年間値上がり率

2002/12/30 vs 2001/12/28
-45%(0.55倍)
2003/12/26 vs 2002/12/30
-2%(0.98倍)
2004/12/28 vs 2003/12/26
60%(1.6倍)
2005/12/30 vs 2004/12/28
22%(1.22倍)
2006/12/29 vs 2005/12/30
-2%(0.98倍)
2007/12/28 vs 2006/12/29
-22%(0.78倍)
2008/12/30 vs 2007/12/28
-32%(0.68倍)
2009/12/30 vs 2008/12/30
5%(1.05倍)
2010/12/30 vs 2009/12/30
11%(1.11倍)
2011/12/30 vs 2010/12/30
13%(1.13倍)
2012/12/28 vs 2011/12/30
53%(1.53倍)
2013/12/30 vs 2012/12/28
11%(1.11倍)
2014/12/30 vs 2013/12/30
-7%(0.93倍)
2015/12/30 vs 2014/12/30
5%(1.05倍)
2016/12/30 vs 2015/12/30
13%(1.13倍)
2017/12/29 vs 2016/12/30
17%(1.17倍)
2018/12/28 vs 2017/12/29
-6%(0.94倍)
2019/03/18 vs 2018/12/28
9%(1.09倍)
過去安値
210円(2008/10/09)
373%(4.73倍)
993円(3/18)