時価総額

2020/06/25～2020/11/25

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/25552555551555+0.54%11,50047億4525万-0.72%11.860.44
11/24555555551552-0.54%90047億1960万-1.43%11.80.44
11/20549557549555+1.09%1,00047億4525万-1.07%11.860.44
11/19536549532549+2.23%4,10046億9395万-2.31%11.730.43
11/18546546536537-1.65%1,30045億9135万-4.62%11.480.43
11/17556556537546-1.8%4,60046億6830万-3.36%11.670.43
11/16554556554556+0.54%30047億5380万-1.77%11.880.44
11/13553553552553-0.18%10,50047億2815万-2.3%11.820.44
11/12552558552554+0.54%80047億3670万-2.29%11.840.44
11/11548551548551+0.55%30047億1105万-2.99%11.780.44
11/10548550548548+0.18%2,70046億8540万-3.69%11.710.43
11/09553553547547-0.55%1,60046億7685万-4.04%11.690.43
11/06557557544550-1.26%8,70047億250万-3.68%11.750.44
11/055525575525570%20047億6235万-2.45%11.90.44
11/045555575505570%2,40047億6235万-2.62%11.90.44
11/02557563557557-0.18%70047億6235万-2.62%11.90.44
10/30559559558558-0.18%1,20047億7090万-2.62%11.920.44
10/29560565556559-3.62%4,10047億7945万-2.61%11.950.44
10/28574580573580+0.87%3,10049億5900万+0.87%12.390.46
10/27576576575575-0.35%40049億1625万0%12.290.46
10/26577577577577+0.17%40049億3335万+0.35%12.330.46
10/23564578560576+1.59%4,30049億2480万+0.17%12.310.46
10/22579579567567-2.07%2,90048億4785万-1.39%12.120.45
10/215795795795790%50049億5045万+0.7%12.370.46
10/20578579568579-0.17%60049億5045万+0.7%12.370.46
10/19571580571580+0.17%40049億5900万+0.87%12.390.46
10/16573579571579-0.17%70049億5045万+0.7%12.370.46
10/15581581580580-0.17%40049億5900万+0.87%12.390.46
10/14570584565581+1.57%7,60049億6755万+1.04%12.420.46
10/13573573572572-0.17%20048億9060万-0.52%12.220.45
10/125735735735730%60048億9915万-0.52%12.250.45
10/09572573572573+0.17%50048億9915万-0.52%12.250.45
10/08573573570572+0.53%80048億9060万-0.69%12.220.45
10/07569569562569-0.7%40048億6495万-1.22%12.160.45
10/06573573573573+0.35%20048億9915万-0.52%12.250.45
10/05569573557571+0.18%11,50048億8205万-0.7%12.20.45
10/02561580560570+0.71%2,20048億7350万-1.04%12.180.45
09/30560566559566-0.18%40048億3930万-1.74%12.10.46
09/29554567554567-0.87%90048億4785万-1.39%12.120.46
09/28561572554572-1.38%1,50048億9060万-0.69%12.220.46
09/255805805705800%2,90049億5900万+0.69%12.390.47
09/245805805805800%1,10049億5900万+0.87%12.390.47
09/235805805755800%80049億5900万+0.87%12.390.47
09/18582582580580-0.34%1,30049億5900万+1.22%12.390.47
09/17575582575582+1.39%70049億7610万+1.93%12.440.47
09/16574574574574+0.88%10049億770万+0.7%12.270.46
09/15577577560569-2.4%2,60048億6495万+0.18%12.160.46
09/14576583576583+0.52%1,10049億8465万+2.82%12.460.47
09/11578580578580+0.35%40049億5900万+2.47%12.390.47
09/105785815655780%60049億4190万+2.48%12.350.47
09/09579579578578-0.69%20049億4190万+2.66%12.350.47
09/08576582566582+0.52%70049億7610万+3.93%12.440.47
09/07570579570579-0.17%20049億5045万+3.76%12.370.47
09/04580582580580+0.17%9,50049億5900万+3.94%12.390.47
09/035785795775790%1,10049億5045万+3.95%12.370.47
09/02580580579579-0.17%1,30049億5045万+3.95%12.370.47
09/01580580580580+3.39%10049億5900万+3.94%12.390.47
08/31567579561561-1.06%2,20047億9655万+0.72%11.990.45
08/285675675575670%2,10048億4785万+1.43%12.120.46
08/27574576565567-1.56%80048億4785万+1.43%12.120.46
08/26574576570576+0.35%1,40049億2480万+2.86%12.310.46
08/25561575560574+2.5%4,10049億770万+2.5%12.270.46
08/24570570555560-2.44%1,00047億8800万0%11.970.45
08/21576576566574+1.41%2,10049億770万+2.32%12.270.46
08/20559566559566+1.25%50048億3930万+0.89%12.10.46
08/19570571551559-2.95%1,40047億7945万-0.36%11.950.45
08/18570576554576+6.67%14,50049億2480万+2.49%12.310.46
08/175405405405400%10046億1700万-3.91%11.540.44
08/145645645405400%1,40046億1700万-4.26%11.540.44
08/135505505405400%1,40046億1700万-4.59%11.540.44
08/12543553540540-0.55%1,60046億1700万-4.76%11.540.44
08/11564566543543-1.99%1,60046億4265万-4.4%11.60.44
08/07547554536554+2.59%80047億3670万-2.64%11.840.45
08/06541589530540+1.69%36,60046億1700万-5.43%11.540.44
08/05545545530531+1.14%1,40045億4005万-7.33%11.350.43
08/03530543525525-0.94%80044億8875万-8.7%11.220.42
07/31549550530530-5.02%3,60045億3150万-8.15%11.330.43
07/30536558536558-3.13%27,60047億7090万-3.79%11.920.45
07/29577577564576-0.17%3,60049億2480万-1.03%12.310.46
07/28586586570577-1.2%3,00049億3335万-0.86%12.330.47
07/27584584584584+1.21%60049億9320万+0.17%12.480.47
07/22597597577577-3.35%90049億3335万-1.2%12.330.47
07/21583597583597+2.4%1,60051億435万+2.23%12.760.48
07/205835845835830%80049億8465万0%12.460.47
07/17576583576583+1.22%1,00049億8465万0%12.460.47
07/165715765665760%1,30049億2480万-1.2%12.310.46
07/15582582561576+0.7%9,80049億2480万-1.2%12.310.46
07/14577577572572-0.87%20048億9060万-1.89%12.220.46
07/135775835775770%70049億3335万-1.03%12.330.47
07/105775775775770%10049億3335万-1.2%12.330.47
07/09587587577577-1.7%60049億3335万-1.2%12.330.47
07/08574589574587+0.51%1,30050億1885万+0.51%12.540.47
07/07570588570584+1.39%1,20049億9320万0%12.480.47
07/06564577564576+2.31%1,50049億2480万-1.37%12.310.46
07/03570577555563-2.76%5,50048億1365万-3.76%12.030.45
07/02590595570579+2.48%1,70049億5045万-1.19%12.370.47
07/01592592565565-5.52%2,50048億3075万-3.58%12.070.46
06/30600600598598+2.22%1,40051億1290万+2.05%12.780.49
06/26592592585585-0.51%1,70050億175万-0.17%12.50.48
06/25587592587588-0.34%1,30050億2740万+0.51%12.570.48