| 2020 |
| 10/02 | 561 | 580 | 560 | 570 | +0.71% | 2,200 | 48億7350万 | -1.04% |
| 09/30 | 560 | 566 | 559 | 566 | -0.18% | 400 | 48億3930万 | -1.74% |
| 09/29 | 554 | 567 | 554 | 567 | -0.87% | 900 | 48億4785万 | -1.39% |
| 09/28 | 561 | 572 | 554 | 572 | -1.38% | 1,500 | 48億9060万 | -0.69% |
| 09/25 | 580 | 580 | 570 | 580 | 0% | 2,900 | 49億5900万 | +0.69% |
| 09/24 | 580 | 580 | 580 | 580 | 0% | 1,100 | 49億5900万 | +0.87% |
| 09/23 | 580 | 580 | 575 | 580 | 0% | 800 | 49億5900万 | +0.87% |
| 09/18 | 582 | 582 | 580 | 580 | -0.34% | 1,300 | 49億5900万 | +1.22% |
| 09/17 | 575 | 582 | 575 | 582 | +1.39% | 700 | 49億7610万 | +1.93% |
| 09/16 | 574 | 574 | 574 | 574 | +0.88% | 100 | 49億770万 | +0.7% |
| 09/15 | 577 | 577 | 560 | 569 | -2.4% | 2,600 | 48億6495万 | +0.18% |
| 09/14 | 576 | 583 | 576 | 583 | +0.52% | 1,100 | 49億8465万 | +2.82% |
| 09/11 | 578 | 580 | 578 | 580 | +0.35% | 400 | 49億5900万 | +2.47% |
| 09/10 | 578 | 581 | 565 | 578 | 0% | 600 | 49億4190万 | +2.48% |
| 09/09 | 579 | 579 | 578 | 578 | -0.69% | 200 | 49億4190万 | +2.66% |
| 09/08 | 576 | 582 | 566 | 582 | +0.52% | 700 | 49億7610万 | +3.93% |
| 09/07 | 570 | 579 | 570 | 579 | -0.17% | 200 | 49億5045万 | +3.76% |
| 09/04 | 580 | 582 | 580 | 580 | +0.17% | 9,500 | 49億5900万 | +3.94% |
| 09/03 | 578 | 579 | 577 | 579 | 0% | 1,100 | 49億5045万 | +3.95% |
| 09/02 | 580 | 580 | 579 | 579 | -0.17% | 1,300 | 49億5045万 | +3.95% |
| 09/01 | 580 | 580 | 580 | 580 | +3.39% | 100 | 49億5900万 | +3.94% |
| 08/31 | 567 | 579 | 561 | 561 | -1.06% | 2,200 | 47億9655万 | +0.72% |
| 08/28 | 567 | 567 | 557 | 567 | 0% | 2,100 | 48億4785万 | +1.43% |
| 08/27 | 574 | 576 | 565 | 567 | -1.56% | 800 | 48億4785万 | +1.43% |
| 08/26 | 574 | 576 | 570 | 576 | +0.35% | 1,400 | 49億2480万 | +2.86% |
| 08/25 | 561 | 575 | 560 | 574 | +2.5% | 4,100 | 49億770万 | +2.5% |
| 08/24 | 570 | 570 | 555 | 560 | -2.44% | 1,000 | 47億8800万 | 0% |
| 08/21 | 576 | 576 | 566 | 574 | +1.41% | 2,100 | 49億770万 | +2.32% |
| 08/20 | 559 | 566 | 559 | 566 | +1.25% | 500 | 48億3930万 | +0.89% |
| 08/19 | 570 | 571 | 551 | 559 | -2.95% | 1,400 | 47億7945万 | -0.36% |
| 08/18 | 570 | 576 | 554 | 576 | +6.67% | 14,500 | 49億2480万 | +2.49% |
| 08/17 | 540 | 540 | 540 | 540 | 0% | 100 | 46億1700万 | -3.91% |
| 08/14 | 564 | 564 | 540 | 540 | 0% | 1,400 | 46億1700万 | -4.26% |
| 08/13 | 550 | 550 | 540 | 540 | 0% | 1,400 | 46億1700万 | -4.59% |
| 08/12 | 543 | 553 | 540 | 540 | -0.55% | 1,600 | 46億1700万 | -4.76% |
| 08/11 | 564 | 566 | 543 | 543 | -1.99% | 1,600 | 46億4265万 | -4.4% |
| 08/07 | 547 | 554 | 536 | 554 | +2.59% | 800 | 47億3670万 | -2.64% |
| 08/06 | 541 | 589 | 530 | 540 | +1.69% | 36,600 | 46億1700万 | -5.43% |
| 08/05 | 545 | 545 | 530 | 531 | +1.14% | 1,400 | 45億4005万 | -7.33% |
| 08/03 | 530 | 543 | 525 | 525 | -0.94% | 800 | 44億8875万 | -8.7% |
| 07/31 | 549 | 550 | 530 | 530 | -5.02% | 3,600 | 45億3150万 | -8.15% |
| 07/30 | 536 | 558 | 536 | 558 | -3.13% | 27,600 | 47億7090万 | -3.79% |
| 07/29 | （IR情報）15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | （IR情報）15:00 業績予想に関するお知らせ |
| 07/29 | 577 | 577 | 564 | 576 | -0.17% | 3,600 | 49億2480万 | -1.03% |
| 07/28 | 586 | 586 | 570 | 577 | -1.2% | 3,000 | 49億3335万 | -0.86% |
| 07/27 | 584 | 584 | 584 | 584 | +1.21% | 600 | 49億9320万 | +0.17% |
| 07/22 | 597 | 597 | 577 | 577 | -3.35% | 900 | 49億3335万 | -1.2% |
| 07/21 | 583 | 597 | 583 | 597 | +2.4% | 1,600 | 51億435万 | +2.23% |
| 07/20 | 583 | 584 | 583 | 583 | 0% | 800 | 49億8465万 | 0% |
| 07/17 | 576 | 583 | 576 | 583 | +1.22% | 1,000 | 49億8465万 | 0% |
| 07/16 | 571 | 576 | 566 | 576 | 0% | 1,300 | 49億2480万 | -1.2% |
| 07/15 | 582 | 582 | 561 | 576 | +0.7% | 9,800 | 49億2480万 | -1.2% |
| 07/14 | 577 | 577 | 572 | 572 | -0.87% | 200 | 48億9060万 | -1.89% |
| 07/13 | 577 | 583 | 577 | 577 | 0% | 700 | 49億3335万 | -1.03% |
| 07/10 | 577 | 577 | 577 | 577 | 0% | 100 | 49億3335万 | -1.2% |
| 07/09 | 587 | 587 | 577 | 577 | -1.7% | 600 | 49億3335万 | -1.2% |
| 07/08 | 574 | 589 | 574 | 587 | +0.51% | 1,300 | 50億1885万 | +0.51% |
| 07/07 | 570 | 588 | 570 | 584 | +1.39% | 1,200 | 49億9320万 | 0% |
| 07/06 | 564 | 577 | 564 | 576 | +2.31% | 1,500 | 49億2480万 | -1.37% |
| 07/03 | 570 | 577 | 555 | 563 | -2.76% | 5,500 | 48億1365万 | -3.76% |
| 07/02 | 590 | 595 | 570 | 579 | +2.48% | 1,700 | 49億5045万 | -1.19% |
| 07/01 | 592 | 592 | 565 | 565 | -5.52% | 2,500 | 48億3075万 | -3.58% |
| 06/30 | 600 | 600 | 598 | 598 | +2.22% | 1,400 | 51億1290万 | +2.05% |
| 06/26 | 592 | 592 | 585 | 585 | -0.51% | 1,700 | 50億175万 | -0.17% |
| 06/25 | （IR情報）15:00 支配株主等に関する事項について |
| 06/25 | 587 | 592 | 587 | 588 | -0.34% | 1,300 | 50億2740万 | +0.51% |
| 06/24 | 599 | 599 | 589 | 590 | -1.5% | 700 | 50億4450万 | +1.03% |
| 06/23 | 599 | 599 | 593 | 599 | +1.18% | 400 | 51億2145万 | +2.92% |
| 06/22 | 600 | 600 | 592 | 592 | -0.84% | 800 | 50億6160万 | +2.07% |
| 06/19 | 601 | 601 | 589 | 597 | -0.67% | 2,600 | 51億435万 | +3.29% |
| 06/18 | 581 | 609 | 581 | 601 | +1.86% | 3,700 | 51億3855万 | +4.34% |
| 06/17 | 590 | 619 | 590 | 590 | 0% | 24,700 | 50億4450万 | +2.61% |
| 06/16 | 567 | 590 | 567 | 590 | +2.25% | 3,700 | 50億4450万 | +2.61% |
| 06/15 | 592 | 593 | 577 | 577 | -1.37% | 2,500 | 49億3335万 | +0.52% |
| 06/12 | 563 | 590 | 563 | 585 | +3.36% | 11,500 | 50億175万 | +2.09% |
| 06/11 | 577 | 580 | 566 | 566 | -2.25% | 1,800 | 48億3930万 | -1.05% |
| 06/10 | 569 | 579 | 569 | 579 | -0.17% | 800 | 49億5045万 | +1.4% |
| 06/09 | 576 | 583 | 575 | 580 | 0% | 1,100 | 49億5900万 | +1.75% |
| 06/08 | 576 | 584 | 575 | 580 | -0.68% | 4,000 | 49億5900万 | +1.93% |
| 06/05 | 577 | 584 | 575 | 584 | +0.69% | 2,200 | 49億9320万 | +2.82% |
| 06/04 | 583 | 591 | 579 | 580 | -0.34% | 2,200 | 49億5900万 | +2.47% |
| 06/03 | 587 | 587 | 580 | 582 | -1.19% | 3,100 | 49億7610万 | +3.19% |
| 06/02 | 580 | 591 | 580 | 589 | 0% | 11,700 | 50億3595万 | +4.8% |
| 06/01 | 589 | 589 | 589 | 589 | +0.34% | 900 | 50億3595万 | +5.18% |
| 05/29 | 576 | 591 | 576 | 587 | +0.17% | 3,700 | 50億1885万 | +5.58% |
| 05/28 | 586 | 586 | 583 | 586 | 0% | 500 | 50億1030万 | +5.97% |
| 05/26 | 591 | 591 | 573 | 586 | +0.69% | 3,500 | 50億1030万 | +6.74% |
| 05/25 | 589 | 589 | 581 | 582 | +0.69% | 1,100 | 49億7610万 | +6.59% |
| 05/22 | 567 | 581 | 564 | 578 | +1.94% | 17,700 | 49億4190万 | +6.45% |
| 05/21 | 564 | 567 | 550 | 567 | +0.53% | 2,900 | 48億4785万 | +5% |
| 05/20 | 545 | 565 | 545 | 564 | +3.3% | 2,200 | 48億2220万 | +5.03% |
| 05/19 | 546 | 546 | 543 | 546 | +0.18% | 1,100 | 46億6830万 | +2.06% |
| 05/18 | 547 | 547 | 545 | 545 | -0.37% | 400 | 46億5975万 | +2.25% |
| 05/15 | 547 | 548 | 531 | 547 | -0.18% | 7,200 | 46億7685万 | +2.82% |
| 05/14 | 578 | 578 | 548 | 548 | -5.35% | 4,200 | 46億8540万 | +3.59% |
| 05/13 | 573 | 580 | 571 | 579 | +1.58% | 3,500 | 49億5045万 | +9.87% |
| 05/12 | 569 | 571 | 569 | 570 | +0.18% | 1,300 | 48億7350万 | +8.99% |
| 05/11 | 560 | 569 | 549 | 569 | +1.79% | 5,800 | 48億6495万 | +9.42% |
| 05/08 | 554 | 560 | 548 | 559 | +1.45% | 2,400 | 47億7945万 | +8.12% |
| 05/07 | 549 | 554 | 547 | 551 | 0% | 1,700 | 47億1105万 | +7.2% |
| 05/01 | 550 | 551 | 539 | 551 | +0.18% | 4,600 | 47億1105万 | +7.41% |
| 04/30 | 553 | 553 | 539 | 550 | -0.36% | 4,700 | 47億250万 | +7.63% |
| 04/27 | （IR情報）15:00 2020年3月期決算短信〔日本基準〕(連結) |
