2715 エレマテック

2715
2019/02/21
時価
391億円
PER 予
8.43倍
2010年以降
5.72-35.07倍
(2010-2018年)
PBR
0.77倍
2010年以降
0.5-1.61倍
(2010-2018年)
配当 予
3.56%
ROE 予
9.18%
ROA 予
4.53%
資料
Link

時価総額

2010年3月31日
240億752万
2011年3月31日
236億2678万
2012年3月30日
259億7465万
2013年3月29日
283億4368万
2014年3月31日
365億6526万
2015年3月31日
607億6456万
2016年3月31日
418億2681万
2017年3月31日
393億4950万
2018年3月30日
525億5463万

2018/09/21~2019/02/21

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/211,8631,9001,8451,852-0.59%18,500391億7437万+0.33%8.430.77
02/201,8281,8871,8281,863+0.49%19,900394億705万+0.81%8.480.78
02/191,8731,8741,8271,854-1.59%31,100392億1668万+0.16%8.430.77
02/181,8321,8871,8311,884+3.92%12,100398億5125万+1.51%8.570.79
02/151,8041,8351,8041,813-0.55%15,700383億4943万-2.53%8.250.76
02/141,8211,8331,8091,823-0.22%16,900385億6095万-2.36%8.290.76
02/131,8271,8301,7631,8270%33,800386億4556万-2.61%8.310.76
02/121,8221,8511,8091,827+0.27%27,400386億4556万-3.08%8.310.76
02/081,8051,8301,7971,822-0.38%14,000385億3980万-3.55%8.290.76
02/071,8281,8351,8001,829-0.05%24,800386億8787万-3.38%8.320.76
02/061,8351,8451,8231,830-0.27%10,300387億902万-3.53%8.330.76
02/051,8301,8401,8121,835+0.27%18,300388億1478万-3.27%8.350.77
02/041,8021,8591,8011,830+1.55%18,700387億902万-3.33%8.330.76
02/011,7931,8361,7931,802+0.5%17,900381億1675万-4.66%8.20.75
01/311,7851,8091,7721,793+0.11%14,400379億2638万-5.38%8.160.75
01/301,8381,8471,7871,791-2.5%21,800378億8407万-5.93%8.150.75
01/291,8641,8641,8121,837-1.71%10,500388億5709万-3.97%8.360.77
01/281,8851,8851,8561,869-1.01%8,300395億3397万-2.81%8.50.78
01/251,8511,9031,8501,888+2.5%12,000399億3586万-2.28%8.590.79
01/241,8261,8461,8251,842+0.71%6,500389億6285万-5.1%8.380.77
01/231,8501,8571,8291,829-2.97%7,300386億8787万-6.25%8.320.76
01/221,9081,9081,8691,885-1.15%6,700398億7241万-3.83%8.580.79
01/211,9071,9201,8991,907+0.9%9,200403億3776万-2.95%8.680.8
01/181,9061,9101,8701,890-1.41%17,500399億7817万-4.16%8.60.79
01/171,9021,9261,8691,917+0.84%24,500405億4929万-3.23%8.720.8
01/161,9511,9531,8991,901-2.56%11,900402億1085万-4.57%8.650.79
01/151,9401,9841,9221,951-1.37%26,300412億6847万-2.69%8.880.81
01/111,9762,0021,9611,978+0.15%11,600418億3959万-1.98%90.83
01/101,9972,0191,9571,975-1.5%19,100417億7613万-2.66%8.990.82
01/092,0472,0482,0012,005-2.05%18,200424億1070万-1.67%9.120.84
01/082,0292,0871,9852,0470%28,400432億9911万+0.05%9.310.86
01/071,9592,0471,9592,047+6.78%24,800432億9911万-0.2%9.310.86
01/041,9161,9311,8541,917-0.98%16,000405億4929万-6.81%8.720.8
2018
12/281,9301,9381,9181,936+0.16%8,600409億5118万-6.43%8.810.81
12/271,9031,9331,8501,933+6.62%10,900408億8773万-7.07%8.790.81
12/261,7301,8311,7301,813+3.54%18,000383億4943万-13.3%8.250.76
12/251,7081,7641,6961,751+0.52%35,800370億3798万-16.94%7.970.73
12/211,9111,9191,7421,742-9.22%33,700368億4760万-18.18%7.930.73
12/202,0062,0061,9181,919-4.91%20,800405億9159万-10.79%8.730.8
12/192,0242,0531,9792,018+0.05%14,300426億8569万-6.75%9.180.84
12/182,0792,0792,0122,017-3.4%16,500426億6453万-7.22%9.180.84
12/172,0982,1082,0792,088-0.71%10,900441億6636万-4.44%9.50.87
12/142,1462,1462,0832,103-0.94%19,800444億8365万-4.19%9.570.88
12/132,0872,1682,0832,123+2.21%13,600449億670万-3.72%9.660.89
12/122,0792,0972,0602,077+1.37%17,500439億3368万-6.1%9.450.87
12/112,0172,0592,0142,049+1.64%23,100433億4141万-7.83%9.320.86
12/102,0742,0742,0082,016-3.12%34,100426億4338万-9.8%9.170.84
12/072,1392,1392,0632,081-1.84%21,100440億1829万-7.47%9.470.87
12/062,1622,1702,0982,120-3.2%19,800448億4324万-6.19%9.650.89
12/052,1782,2202,1662,190-1.71%17,100463億2391万-3.61%9.960.91
12/042,2792,2822,2212,228-2.19%11,600471億2770万-2.19%10.140.93
12/032,2772,3062,2632,278+0.75%9,200481億8533万+0.04%10.360.95
11/302,2172,2612,2172,261+1.98%5,700478億2574万-0.62%10.290.94
11/292,2182,2512,2172,217+1.37%12,500468億9503万-2.55%10.090.93
11/282,1912,1952,1642,187+0.78%12,900462億6045万-4.16%9.950.91
11/272,2302,2302,1642,170-1.41%19,600459億86万-5.2%9.870.91
11/262,2012,2182,1832,201-0.81%6,500465億5659万-4.26%10.010.92
11/222,1912,2212,1912,219+1.28%6,000469億3733万-3.9%10.10.93
11/212,1712,2132,1462,191-0.59%13,000463億4506万-5.6%9.970.92
11/202,2172,2292,1902,204-2.09%24,600466億2005万-5.65%10.030.92
11/192,2602,2672,2142,251-1.36%11,500476億1421万-4.05%10.240.94
11/162,2752,3182,2512,282+0.35%11,300482億6994万-3.06%10.380.95
11/152,2592,2762,2242,274+0.57%11,400481億72万-3.85%10.350.95
11/142,2922,2942,2362,261+0.04%14,200478億2574万-4.92%10.290.94
11/132,2482,2732,2242,260-1.65%8,900478億458万-5.68%10.280.94
11/122,3262,3492,2662,298-1.54%14,100486億838万-4.81%10.450.96
11/092,3472,3762,3212,334-0.81%5,200493億6987万-4.07%10.620.97
11/082,3012,3802,3012,353+2.57%7,200497億7176万-4.08%10.710.98
11/072,3772,3772,2812,294-2.17%13,600485億2377万-7.01%10.440.96
11/062,3732,3842,3222,345-0.13%10,500496億254万-5.6%10.670.98
11/052,3662,3842,3312,348-1.01%13,000496億6600万-6%10.680.98
11/022,3662,3932,3332,372+0.55%13,900501億7366万-5.57%10.790.99
11/012,4002,4292,3572,359-2.2%15,400498億9868万-6.54%10.730.99
10/312,3682,4262,3372,412+3.08%12,600510億1976万-5.04%10.971.01
10/302,4032,4032,2662,340+6.22%32,500494億9678万-8.34%10.650.98
10/292,2512,3032,2022,203-1.96%15,100465億9889万-14.05%10.020.92
10/262,3102,3102,2352,247-0.58%20,100475億2960万-12.84%10.220.94
10/252,3352,3612,2482,260-5.24%19,400478億458万-12.81%10.280.94
10/242,3592,4152,3322,385+1.15%14,000504億4864万-8.3%10.851
10/232,4292,4292,3472,358-2.92%18,300498億7753万-9.34%10.730.98
10/222,4492,4632,3842,429-0.82%10,300513億7935万-6.61%11.051.01
10/192,4832,4832,4302,449-2.59%11,600518億240万-5.74%11.141.02
10/182,5742,5772,5102,514-2.33%13,700531億7731万-3.23%11.441.05
10/172,4762,5742,4702,574+5.1%12,700544億4646万-0.81%11.711.08
10/162,4392,4932,4202,449+0.41%13,800518億240万-5.37%11.141.02
10/152,5552,5552,4342,439-5.47%20,100515億9088万-5.79%11.11.02
10/122,5802,6172,5662,580+0.04%13,300545億7338万-0.35%11.741.08
10/112,6982,6982,5792,579-4.9%20,200545億5222万-0.23%11.731.08
10/102,7502,7602,7122,712-0.62%9,300573億6550万+5.03%12.341.13
10/092,7312,7932,7232,729-1.27%17,700577億2509万+6.02%12.421.14
10/052,7882,8202,7552,764-2.19%13,900584億6543万+7.72%12.581.15
10/042,7602,8422,7602,826+4.01%29,300597億7688万+10.48%12.861.18
10/032,7142,7602,7052,717+0.15%17,600574億7126万+6.8%12.361.13
10/022,7382,7652,7052,713+0.41%17,100573億8665万+7.11%12.341.13
10/012,6702,7332,6702,702+0.63%7,600571億5398万+7.22%12.291.13
09/282,7002,7042,6502,685+0.07%15,700567億9439万+7.1%12.221.14
09/272,7062,7232,6382,683-2.65%15,900567億5208万+7.62%12.211.14
09/262,6802,7602,6722,756+1.14%17,100582億9621万+11.26%12.541.17
09/252,5902,7262,5802,725+5.21%34,500576億4048万+10.77%12.41.15
09/212,5952,6132,5592,590-0.19%15,200547億8490万+5.93%11.781.1

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,150
3/31
655
4/8
61,900
7/27
243億2480万-240億752万
3/31
2011年
3月期
1,274
4/22
840
3/15
69,800
5/10
269億4764万177億6768万236億2678万
3/31
2012年
3月期
1,450
2/28

2/27
984
5/17
620,800
1/17
306億7040万208億1356万259億7465万
3/30
2013年
3月期
1,370
3/25
962
6/4
98,800
10/30
289億7824万203億4822万283億4368万
3/29
2014年
3月期
1,989
3/11
1,080
6/21
128,300
6/24
420億7226万228億4416万365億6526万
3/31
2015年
3月期
3,125
3/24

3/16
1,643
4/11
155,200
10/22
661億147万347億5351万607億6456万
3/31
2016年
3月期
3,280
4/21
1,919
2/12
104,600
4/20
693億8011万405億9159万418億2681万
3/31
2017年
3月期
2,299
7/28
1,610
11/9
266,900
10/28
486億2953万340億5548万393億4950万
3/31
2018年
3月期
2,990
11/27
1,756
5/18
182,200
10/30
632億4589万371億4374万525億5463万
3/30
最新1,852
2019/2/21
18,500391億7437万