2715 エレマテック

2715
2019/04/19
時価
390億円
PER 予
11.46倍
2010年以降
5.72-35.07倍
(2010-2018年)
PBR
0.77倍
2010年以降
0.5-1.61倍
(2010-2018年)
配当 予
3.57%
ROE 予
6.73%
ROA 予
3.33%
資料
Link

時価総額

2010年3月31日
240億752万
2011年3月31日
236億2678万
2012年3月30日
259億7465万
2013年3月29日
283億4368万
2014年3月31日
365億6526万
2015年3月31日
607億6456万
2016年3月31日
418億2681万
2017年3月31日
393億4950万
2018年3月30日
525億5463万

2018/11/20~2019/04/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/191,8691,8691,8341,847-0.38%8,300390億6861万+4.76%8.40.77
04/181,8661,8791,8291,854-0.64%9,600392億1668万+5.64%8.430.77
04/171,8371,8761,8291,866+2.08%10,300394億7051万+6.75%8.490.78
04/161,8301,8411,8151,828-0.6%5,600386億6672万+5.06%8.320.76
04/151,7931,8391,7931,839+2.74%12,100388億9939万+6.06%8.370.77
04/121,7971,7971,7741,790-0.61%6,600378億6292万+3.59%8.140.75
04/111,7961,8051,7721,801+0.22%6,100380億9560万+4.28%8.190.75
04/101,7811,8051,7641,797+0.39%7,900380億1099万+4.11%8.180.75
04/091,7941,8071,7741,790-0.22%18,000378億6292万+3.71%8.140.75
04/081,8231,8241,7821,794-1.27%7,800379億4753万+3.88%8.160.75
04/051,7831,8191,7801,817+1.45%9,000384億3404万+5.33%8.270.76
04/041,7921,8021,7691,791-0.5%8,700378億8407万+3.83%8.150.75
04/031,7641,8151,7521,800+1.93%18,600380億7445万+4.29%8.190.75
04/021,7711,7861,7561,766+0.8%11,800373億5526万+2.26%8.030.74
04/011,7081,7701,7061,752+3.48%14,900370億5913万+1.21%7.970.73
03/291,7091,7101,6841,693-0.24%6,700358億1113万-2.48%7.70.71
03/281,7201,7201,6751,697-3.14%17,700358億9574万-2.58%7.720.71
03/271,7201,7601,6971,752-0.34%19,400370億5913万+0.17%7.970.73
03/261,7141,7621,7131,758+3.66%39,600371億8604万+0.29%80.73
03/251,7271,7291,6711,696-2.81%31,600358億7459万-3.53%7.720.71
03/221,6801,7461,6801,745+4.99%38,700369億1106万-0.96%7.940.73
03/201,6651,6751,6411,662+0.79%19,200351億5541万-5.89%7.560.69
03/191,6841,6841,6191,649-2.66%22,900348億8042万-6.94%7.50.69
03/181,6271,6941,6261,694+6.74%24,800358億3228万-4.78%7.710.71
03/151,6641,7001,5871,587-4.51%30,700335億6897万-11.04%7.220.66
03/141,6691,6731,6621,662-0.24%6,900351億5541万-7.36%7.560.69
03/131,6811,7051,6601,666-1.01%13,000352億4002万-7.5%7.580.7
03/121,6801,6931,6661,683+0.48%48,500355億9961万-6.91%7.660.7
03/111,6891,6891,6661,675-0.83%28,800354億3039万-7.61%7.620.7
03/081,7261,7441,6761,689-4.25%26,900357億2652万-7.1%7.680.71
03/071,7711,7721,7371,764-0.79%25,800373億1296万-3.24%8.030.74
03/061,7861,7911,7681,778-1.06%10,500376億909万-2.52%8.090.74
03/051,8041,8041,7651,797-0.39%16,900380億1099万-1.59%8.180.75
03/041,7741,8051,7711,804+2.5%10,000381億5906万-1.37%8.210.75
03/011,8041,8161,7561,760-2.49%22,100372億2835万-3.93%8.010.74
02/281,8001,8261,7901,805-0.39%12,800381億8021万-1.69%8.210.75
02/271,8231,8361,7921,812-0.6%17,100383億2828万-1.36%8.240.76
02/261,8681,8681,8181,823-2.83%16,300385億6095万-0.87%8.290.76
02/251,8651,9071,8501,876+0.7%9,900396億8203万+1.79%8.540.78
02/221,8531,8761,8351,863+0.59%11,600394億705万+1.09%8.480.78
02/211,8631,9001,8451,852-0.59%18,500391億7437万+0.33%8.430.77
02/201,8281,8871,8281,863+0.49%19,900394億705万+0.81%8.480.78
02/191,8731,8741,8271,854-1.59%31,100392億1668万+0.16%8.430.77
02/181,8321,8871,8311,884+3.92%12,100398億5125万+1.51%8.570.79
02/151,8041,8351,8041,813-0.55%15,700383億4943万-2.53%8.250.76
02/141,8211,8331,8091,823-0.22%16,900385億6095万-2.36%8.290.76
02/131,8271,8301,7631,8270%33,800386億4556万-2.61%8.310.76
02/121,8221,8511,8091,827+0.27%27,400386億4556万-3.08%8.310.76
02/081,8051,8301,7971,822-0.38%14,000385億3980万-3.55%8.290.76
02/071,8281,8351,8001,829-0.05%24,800386億8787万-3.38%8.320.76
02/061,8351,8451,8231,830-0.27%10,300387億902万-3.53%8.330.76
02/051,8301,8401,8121,835+0.27%18,300388億1478万-3.27%8.350.77
02/041,8021,8591,8011,830+1.55%18,700387億902万-3.33%8.330.76
02/011,7931,8361,7931,802+0.5%17,900381億1675万-4.66%8.20.75
01/311,7851,8091,7721,793+0.11%14,400379億2638万-5.38%8.160.75
01/301,8381,8471,7871,791-2.5%21,800378億8407万-5.93%8.150.75
01/291,8641,8641,8121,837-1.71%10,500388億5709万-3.97%8.360.77
01/281,8851,8851,8561,869-1.01%8,300395億3397万-2.81%8.50.78
01/251,8511,9031,8501,888+2.5%12,000399億3586万-2.28%8.590.79
01/241,8261,8461,8251,842+0.71%6,500389億6285万-5.1%8.380.77
01/231,8501,8571,8291,829-2.97%7,300386億8787万-6.25%8.320.76
01/221,9081,9081,8691,885-1.15%6,700398億7241万-3.83%8.580.79
01/211,9071,9201,8991,907+0.9%9,200403億3776万-2.95%8.680.8
01/181,9061,9101,8701,890-1.41%17,500399億7817万-4.16%8.60.79
01/171,9021,9261,8691,917+0.84%24,500405億4929万-3.23%8.720.8
01/161,9511,9531,8991,901-2.56%11,900402億1085万-4.57%8.650.79
01/151,9401,9841,9221,951-1.37%26,300412億6847万-2.69%8.880.81
01/111,9762,0021,9611,978+0.15%11,600418億3959万-1.98%90.83
01/101,9972,0191,9571,975-1.5%19,100417億7613万-2.66%8.990.82
01/092,0472,0482,0012,005-2.05%18,200424億1070万-1.67%9.120.84
01/082,0292,0871,9852,0470%28,400432億9911万+0.05%9.310.86
01/071,9592,0471,9592,047+6.78%24,800432億9911万-0.2%9.310.86
01/041,9161,9311,8541,917-0.98%16,000405億4929万-6.81%8.720.8
2018
12/281,9301,9381,9181,936+0.16%8,600409億5118万-6.43%8.810.81
12/271,9031,9331,8501,933+6.62%10,900408億8773万-7.07%8.790.81
12/261,7301,8311,7301,813+3.54%18,000383億4943万-13.3%8.250.76
12/251,7081,7641,6961,751+0.52%35,800370億3798万-16.94%7.970.73
12/211,9111,9191,7421,742-9.22%33,700368億4760万-18.18%7.930.73
12/202,0062,0061,9181,919-4.91%20,800405億9159万-10.79%8.730.8
12/192,0242,0531,9792,018+0.05%14,300426億8569万-6.75%9.180.84
12/182,0792,0792,0122,017-3.4%16,500426億6453万-7.22%9.180.84
12/172,0982,1082,0792,088-0.71%10,900441億6636万-4.44%9.50.87
12/142,1462,1462,0832,103-0.94%19,800444億8365万-4.19%9.570.88
12/132,0872,1682,0832,123+2.21%13,600449億670万-3.72%9.660.89
12/122,0792,0972,0602,077+1.37%17,500439億3368万-6.1%9.450.87
12/112,0172,0592,0142,049+1.64%23,100433億4141万-7.83%9.320.86
12/102,0742,0742,0082,016-3.12%34,100426億4338万-9.8%9.170.84
12/072,1392,1392,0632,081-1.84%21,100440億1829万-7.47%9.470.87
12/062,1622,1702,0982,120-3.2%19,800448億4324万-6.19%9.650.89
12/052,1782,2202,1662,190-1.71%17,100463億2391万-3.61%9.960.91
12/042,2792,2822,2212,228-2.19%11,600471億2770万-2.19%10.140.93
12/032,2772,3062,2632,278+0.75%9,200481億8533万+0.04%10.360.95
11/302,2172,2612,2172,261+1.98%5,700478億2574万-0.62%10.290.94
11/292,2182,2512,2172,217+1.37%12,500468億9503万-2.55%10.090.93
11/282,1912,1952,1642,187+0.78%12,900462億6045万-4.16%9.950.91
11/272,2302,2302,1642,170-1.41%19,600459億86万-5.2%9.870.91
11/262,2012,2182,1832,201-0.81%6,500465億5659万-4.26%10.010.92
11/222,1912,2212,1912,219+1.28%6,000469億3733万-3.9%10.10.93
11/212,1712,2132,1462,191-0.59%13,000463億4506万-5.6%9.970.92
11/202,2172,2292,1902,204-2.09%24,600466億2005万-5.65%10.030.92

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,150
3/31
655
4/8
61,900
7/27
243億2480万-240億752万
3/31
2011年
3月期
1,274
4/22
840
3/15
69,800
5/10
269億4764万177億6768万236億2678万
3/31
2012年
3月期
1,450
2/28

2/27
984
5/17
620,800
1/17
306億7040万208億1356万259億7465万
3/30
2013年
3月期
1,370
3/25
962
6/4
98,800
10/30
289億7824万203億4822万283億4368万
3/29
2014年
3月期
1,989
3/11
1,080
6/21
128,300
6/24
420億7226万228億4416万365億6526万
3/31
2015年
3月期
3,125
3/24

3/16
1,643
4/11
155,200
10/22
661億147万347億5351万607億6456万
3/31
2016年
3月期
3,280
4/21
1,919
2/12
104,600
4/20
693億8011万405億9159万418億2681万
3/31
2017年
3月期
2,299
7/28
1,610
11/9
266,900
10/28
486億2953万340億5548万393億4950万
3/31
2018年
3月期
2,990
11/27
1,756
5/18
182,200
10/30
632億4589万371億4374万525億5463万
3/30
最新1,847
2019/4/19
8,300390億6861万