2715 エレマテック

2715
2019/08/23
時価
401億円
PER 予
8.53倍
2010年以降
5.72-35.08倍
(2010-2019年)
PBR
0.78倍
2010年以降
0.52-1.51倍
(2010-2019年)
配当 予
4.75%
ROE 予
9.19%
ROA 予
4.84%
資料
Link
CSV,JSON

時価総額

2010年3月31日
240億2867万
2011年3月31日
236億4793万
2012年3月30日
259億7465万
2013年3月29日
283億4368万
2014年3月31日
365億6526万
2015年3月31日
607億6456万
2016年3月31日
418億4729万
2017年3月31日
393億4950万
2018年3月30日
525億7510万
2019年3月29日
346億8155万

2019/03/27~2019/08/23

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/23965978946948-2.37%19,300401億508万-4.91%8.530.78
08/22999999966971-2.8%16,300410億7810万-2.71%8.740.8
08/211,0081,009998999-2.63%12,600422億6264万-0.2%8.990.83
08/201,0331,0331,0131,026+0.79%29,800434億487万+2.29%9.230.85
08/191,0281,0341,0091,018+0.39%20,200430億6643万+1.39%9.160.84
08/161,0041,0291,0041,014+1%19,500428億9721万+0.8%9.130.84
08/159841,0199771,004+1.11%34,700424億7416万-0.2%9.040.83
08/14949996948993+6.32%42,300420億881万-1.49%8.940.82
08/13922954914934-0.95%31,000395億1281万-7.62%8.410.77
08/09940953931943+1.4%22,900398億9356万-7.28%8.490.78
08/08912944912930+1.42%13,600393億4359万-9.18%8.370.77
08/07935935917917-1.82%27,100387億9363万-11.06%8.250.76
08/06901942901934-1.06%23,600395億1281万-9.93%8.410.77
08/05984984936944-4.16%45,000399億3586万-9.4%8.50.78
08/021,0281,028984985-5.2%34,200416億7037万-5.83%8.860.81
08/011,0301,0431,0241,039+1.37%16,800439億5483万-0.86%9.350.86
07/311,0491,0521,0251,025-3.85%47,700433億6256万-2.01%9.220.85
07/301,0611,0701,0471,066+1.62%19,700450億9707万+2.01%9.590.88
07/299951,0609811,0490%39,100443億7788万+0.77%9.440.87
07/261,0471,0581,0371,049-1.69%23,900443億7788万+0.96%9.440.87
07/251,0241,0671,0241,067+4.2%15,500451億3937万+2.99%9.60.88
07/241,0271,0341,0131,024-0.19%21,200433億2026万-0.97%9.220.85
07/231,0101,0331,0101,026+1.58%10,200434億487万-0.48%9.230.85
07/221,0151,0171,0041,010-0.1%10,700427億2799万-1.94%9.090.83
07/199861,0189841,011+2.85%25,800427億7030万-1.84%9.10.84
07/181,0201,024979983-4.75%44,300415億8576万-4.56%8.850.81
07/171,0531,0551,0321,032-2.27%13,700436億5870万-0.1%9.290.85
07/161,0531,0601,0491,0560%12,400446億7402万+2.23%9.50.87
07/121,0541,0711,0471,056+0.19%21,900446億7402万+2.33%9.50.87
07/111,0281,0561,0261,054+3.84%22,900445億8941万+2.33%9.490.87
07/101,0421,0441,0151,015-3.33%38,800429億3952万-1.26%9.130.84
07/091,0641,0711,0461,050-1.5%20,400444億2019万+2.04%9.450.87
07/081,0971,0971,0611,066-2.91%25,200450億9707万+3.8%9.590.88
07/051,0921,1021,0771,098-0.36%27,500464億5083万+7.44%9.880.91
07/041,1101,1111,0931,102-0.27%30,600466億2005万+8.36%9.920.91
07/031,0971,1101,0921,105+2.03%50,500467億4696万+9.08%9.940.91
07/021,0661,0901,0561,083+1.59%37,900458億1625万+7.02%9.750.9
07/011,0491,0661,0401,066+4.1%35,800450億9707万+5.54%9.590.88
06/281,0341,0381,0151,024-1.63%25,000433億2026万+1.49%9.220.85
06/279951,0439951,041+4.73%19,900440億3944万+3.07%9.370.86
06/269841,012984994+0.71%19,400420億5111万-1.49%8.950.82
06/259751,000975987-0.1%11,500417億5498万-2.28%8.880.82
06/249911,006981988-0.2%21,100417億9728万-2.27%8.890.82
06/219821,021963990+0.81%93,200418億8189万-2.17%8.910.82
06/201,0201,020980982-2.29%26,100415億4345万-2.87%8.840.81
06/199661,0069601,005+5.68%26,100425億1647万-0.59%9.040.83
06/18996996948951-4.71%23,500402億3200万-5.75%8.560.79
06/179961,004986998-1.19%22,000422億2033万-1.09%8.980.83
06/141,0241,0261,0081,010-1.37%17,800427億2799万+0.2%9.090.83
06/131,0371,0391,0111,024-1.92%24,200433億2026万+1.69%9.220.85
06/121,0471,0551,0331,044+0.38%22,700441億6636万+3.67%9.40.86
06/111,0281,0421,0181,040+1.56%18,300439億9714万+3.38%9.360.86
06/101,0041,0261,0041,024+1.09%19,500433億2026万+1.59%9.220.85
06/071,0051,0179851,013+0.8%13,600428億5491万+0.5%9.120.84
06/061,0241,0249941,005-1.76%8,700425億1647万0%9.040.83
06/051,0081,0231,0001,023+1.79%28,100432億7795万+2.1%9.210.85
06/049661,0069661,005+5.02%20,200425億1647万+0.7%9.040.83
06/03972972953957-1.85%14,200404億8583万-3.82%8.610.79
06/01株式分割 1→2
05/31971985951975-1.52%32,700412億4732万-1.91%8.770.81
05/301,0531,059977990-7.39%69,700418億8189万-0.2%8.910.82
05/291,0591,1001,0141,069+2.49%57,600452億2398万+7.98%9.620.88
05/281,0081,0431,0081,043+1.02%68,200441億2405万+6.1%18.770.86
05/271,0481,0481,0261,033-1.48%30,600436億7985万+5.57%18.580.85
05/241,0401,0491,0231,048+1.01%22,600443億3558万+7.71%18.860.87
05/231,0111,0561,0111,038+3.18%59,400438億9138万+7.29%18.670.86
05/221,0251,0371,0051,006-0.4%56,400425億3762万+4.63%18.10.83
05/211,0031,0159901,010+0.2%27,200427億684万+5.49%18.170.83
05/209971,0139811,008+3.12%94,200426億2223万+5.72%18.130.83
05/17980988970977+0.1%35,400413億3193万+2.95%17.580.81
05/16973984960976+0.83%44,600412億8962万+3.28%17.570.81
05/15970973935968+1.31%45,800409億5118万+2.76%17.420.8
05/14958960915956-0.62%40,200404億2237万+1.76%17.20.79
05/13984986951962-1.18%53,000406億7620万+2.72%17.310.79
05/101,0231,023964973-5.17%71,400411億6271万+4.51%17.510.8
05/091,0501,0501,0211,026-1.39%57,800434億487万+10.8%18.470.85
05/081,0751,0751,0361,041-3.21%76,600440億1829万+13.1%18.730.86
05/071,0421,0811,0181,075+5.24%88,800454億7781万+17.61%19.350.89
04/261,0271,0371,0071,022+9.43%165,600432億1450万+12.87%18.390.84
04/25929944919934+0.54%13,600394億9166万+3.84%16.80.77
04/24942942927929-1.38%17,000392億8014万+3.74%16.710.77
04/23927943923942+1.73%16,400398億3010万+5.79%16.950.78
04/22926936917926+0.22%14,000391億5322万+4.34%16.660.77
04/19935935917924-0.38%16,600390億6861万+4.82%16.620.76
04/18933940915927-0.64%19,200392億1668万+5.58%16.680.77
04/17919938915933+2.08%20,600394億7051万+6.75%16.790.77
04/16915921908914-0.6%11,200386億6672万+5.06%16.450.76
04/15897920897920+2.74%24,200388億9939万+6.06%16.550.76
04/12899899887895-0.61%13,200378億6292万+3.59%16.110.74
04/11898903886901+0.22%12,200380億9560万+4.22%16.210.74
04/10891903882899+0.39%15,800380億1099万+4.11%16.170.74
04/09897904887895-0.22%36,000378億6292万+3.71%16.110.74
04/08912912891897-1.27%15,600379億4753万+3.94%16.140.74
04/05892910890909+1.45%18,000384億3404万+5.27%16.350.75
04/04896901885896-0.5%17,400378億8407万+3.77%16.120.74
04/03882908876900+1.93%37,200380億7445万+4.29%16.20.74
04/02886893878883+0.8%23,600373億5526万+2.32%15.890.73
04/01854885853876+3.48%29,800370億5913万+1.15%15.770.72
03/29855855842847-0.24%13,400358億1113万-2.48%10.30.69
03/28860860838849-3.14%35,400358億9574万-2.58%10.330.69
03/27860880849876-0.34%38,800370億5913万+0.23%10.660.72

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
575
1,150
3/31
328
655
4/8
123,800
61,900
7/27
243億2480万-240億2867万
3/31
2011年
3月期
637
1,274
4/22
420
840
3/15
139,600
69,800
5/10
269億4764万177億6768万236億4793万
3/31
2012年
3月期
725
1,450
2/28

1,450
2/27
492
984
5/17
1,241,600
620,800
1/17
306億7040万208億1356万259億7465万
3/30
2013年
3月期
685
1,370
3/25
481
962
6/4
197,600
98,800
10/30
289億7824万203億4822万283億4368万
3/29
2014年
3月期
995
1,989
3/11
540
1,080
6/21
256,600
128,300
6/24
420億7226万228億4416万365億6526万
3/31
2015年
3月期
1,563
3,125
3/24

3,125
3/16
822
1,643
4/11
310,400
155,200
10/22
661億147万347億5351万607億6456万
3/31
2016年
3月期
1,640
3,280
4/21
960
1,919
2/12
209,200
104,600
4/20
693億8011万405億9159万418億4729万
3/31
2017年
3月期
1,150
2,299
7/28
805
1,610
11/9
533,800
266,900
10/28
486億2953万340億5548万393億4950万
3/31
2018年
3月期
1,495
2,990
11/27
878
1,756
5/18
364,400
182,200
10/30
632億4589万371億4374万525億7510万
3/30
2019年
3月期
1,421
2,842
10/4
794
1,587
3/15
119,800
59,900
4/27
601億1532万335億6897万346億8155万
3/29
最新948
2019/8/23
19,300401億508万