2715 エレマテック

2715
2025/01/23
時価
1011億円
PER 予
16.32倍
2010年以降
5.69-35.08倍
（2010-2024年）
PBR
1.4倍
2010年以降
0.52-1.51倍
（2010-2024年）
配当 予
1.67%
ROE 予
8.6%
ROA 予
5.25%
資料
Link
CSV,JSON

PER

2010年3月31日
12.86倍
2011年3月31日
9.65倍
2012年3月30日
10.55倍
2013年3月29日
9.46倍
2014年3月31日
9.47倍
2015年3月31日
11.9倍
2016年3月31日
8.29倍
2017年3月31日
29.33倍
2018年3月30日
12.01倍
2019年3月29日
10.31倍
2020年3月31日
9.65倍
2021年3月31日
11.37倍
2022年3月31日
7.95倍
2023年3月31日
10.55倍
2024年3月29日
13.71倍

2024/08/26～2025/01/23

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
01/232,3922,4002,3922,392-0.04%45,0001011億9343万+0.04%16.321.4
01/222,3922,3962,3922,3930%13,6001012億3573万+0.08%16.331.4
01/212,3922,3942,3922,3930%8,7001012億3573万+0.08%16.331.4
01/202,3922,3952,3922,3930%2,8001012億3573万+0.13%16.331.4
01/172,3922,3972,3922,393+0.04%17,2001012億3573万+0.13%16.331.4
01/162,3922,3952,3922,392-0.04%6,3001011億9343万+0.04%16.321.4
01/152,3922,3962,3922,393+0.04%21,3001012億3573万+0.08%16.331.4
01/142,3912,3952,3912,392+0.04%48,5001011億9343万+0.04%16.321.4
01/102,3912,3932,3912,391+0.04%8,0001011億5112万0%16.321.4
01/092,3902,3942,3902,3900%23,5001011億882万-0.04%16.311.4
01/082,3902,3932,3902,390+0.04%48,8001011億882万-0.08%16.311.4
01/072,3932,3952,3892,389-0.17%120,4001010億6651万-0.13%16.31.4
01/062,3902,3932,3902,393+0.13%101,1001012億3573万+0.04%16.331.4
2024
12/302,3932,3942,3902,390-0.13%69,8001011億882万-0.08%16.311.4
12/272,3902,3932,3902,393+0.17%112,5001012億3573万+0.04%16.331.4
12/262,3902,3932,3892,389-0.13%485,8001010億6651万-0.17%16.31.4
12/252,3902,3922,3872,392+0.08%144,6001011億9343万-0.04%16.321.4
12/242,3902,3912,3902,390-0.13%137,0001011億882万-0.13%16.311.4
12/232,3902,3932,3902,393+0.13%58,0001012億3573万0%16.331.4
12/202,3912,3952,3902,3900%758,1001011億882万-0.13%16.311.4
12/192,3902,3922,3892,390+0.04%69,5001011億882万-0.17%16.311.4
12/182,3902,3922,3882,3890%57,3001010億6651万-0.21%16.31.4
12/172,3902,3962,3892,3890%103,5001010億6651万-0.21%16.31.4
12/162,3892,3952,3892,3890%162,1001010億6651万-0.21%16.31.4
12/132,3882,4002,3872,389+0.08%57,8001010億6651万-0.25%16.31.4
12/122,3902,3942,3862,387+0.04%58,2001009億8190万-0.33%16.291.4
12/112,3882,3942,3842,3860%86,2001009億3960万-0.38%16.281.4
12/102,3892,3962,3862,386-0.42%80,0001009億3960万-0.42%16.281.4
12/092,3962,3982,3962,396-0.04%30,9001013億6265万0%16.351.41
12/062,3962,3982,3962,3970%78,0001014億495万+0.04%16.361.41
12/052,3972,3972,3962,397+0.04%41,4001014億495万+0.04%16.361.41
12/042,3962,3972,3962,3960%108,4001013億6265万+0.5%16.351.41
12/032,3972,3972,3962,3960%167,9001013億6265万+1.65%16.351.41
12/022,3962,3972,3962,3960%88,0001013億6265万+2.88%16.351.41
11/292,3962,3972,3962,3960%120,8001013億6265万+4.17%16.351.41
11/282,3962,3972,3962,3960%140,1001013億6265万+5.46%16.351.41
11/272,3972,3972,3962,396-0.04%76,8001013億6265万+6.77%16.351.41
11/262,3962,3982,3962,397+0.04%73,9001014億495万+8.12%16.361.41
11/252,3962,3982,3962,3960%243,6001013億6265万+9.41%16.351.41
11/222,3962,3972,3962,3960%228,9001013億6265万+10.72%16.351.41
11/212,3962,3972,3962,3960%79,8001013億6265万+12.12%16.351.41
11/202,3962,3972,3962,396-0.04%56,8001013億6265万+13.5%16.351.41
11/192,3962,3982,3962,397+0.04%98,1001014億495万+14.96%16.361.41
11/182,3962,3982,3962,3960%274,5001013億6265万+16.37%16.351.41
11/152,3962,3972,3962,3960%163,6001013億6265万+17.86%16.351.41
11/142,3962,3982,3962,3960%281,8001013億6265万+19.44%16.351.41
11/132,3972,3972,3962,3960%115,3001013億6265万+21.01%16.351.41
11/122,3972,3972,3962,3960%119,6001013億6265万+22.56%16.351.41
11/112,3952,3982,3952,396+0.04%263,6001013億6265万+24.21%16.351.41
11/082,3962,3972,3952,395-0.04%252,4001013億2034万+25.79%16.341.41
11/072,3962,3972,3962,3960%328,8001013億6265万+27.65%16.351.41
11/062,3952,3972,3952,3960%246,9001013億6265万+29.37%16.351.41
11/052,3952,3972,3952,396+0.04%917,6001013億6265万+31.29%16.351.41
11/012,3952,3962,3942,3950%1,095,2001013億2034万+33.06%16.341.41
10/312,3942,3962,3942,395+13.78%1,862,7001013億2034万+34.85%16.341.41
10/302,1052,1052,1052,105+23.46%69,300890億5191万+20.22%14.371.24
10/291,6971,7081,6871,705+0.47%46,600721億2993万-1.84%11.641
10/281,6761,6971,6701,697+1.19%43,700717億9149万-2.47%11.581
10/251,6851,6921,6651,677-1.29%51,600709億4539万-3.79%11.440.98
10/241,6991,6991,6841,699-0.23%32,300718億7610万-2.64%11.591
10/231,7131,7211,7031,703-0.18%31,300720億4532万-2.41%11.621
10/221,7301,7301,7001,706-1.39%33,800721億7223万-2.23%11.641
10/211,7401,7431,7301,730-0.57%24,300731億8755万-0.86%11.811.02
10/181,7411,7431,7301,740+0.23%26,200736億1060万-0.23%11.871.02
10/171,7491,7491,7361,736+0.29%21,300734億4138万-0.4%11.851.02
10/161,7411,7591,7311,731-1.37%25,300732億2986万-0.69%11.811.02
10/151,7451,7591,7431,755+0.75%22,100742億4518万+0.69%11.981.03
10/111,7391,7561,7381,742+0.06%31,200736億9521万0%11.891.02
10/101,7561,7561,7331,741+0.23%26,600736億5291万-0.06%11.881.02
10/091,7511,7511,7311,737-0.29%20,400734億8369万-0.4%11.851.02
10/081,7511,7561,7341,742-1.58%29,900736億9521万-0.29%11.891.02
10/071,7911,7911,7691,770+1.09%44,800748億7975万+1.14%12.081.04
10/041,7591,7651,7501,751+0.17%32,800740億7596万+0.06%11.951.03
10/031,7651,7691,7441,748+0.58%29,500739億4904万-0.17%11.931.03
10/021,7431,7571,7351,738-1.14%43,800735億2599万-0.86%11.861.02
10/011,7301,7661,7271,758+1.74%48,900743億7209万+0.23%121.03
09/301,7201,7361,7151,728-1.82%49,900731億294万-1.54%11.791.01
09/271,7831,7831,7481,760-2.22%55,500744億5670万+0.17%12.011.03
09/261,7831,8011,7771,800+1.64%84,500761億4890万+2.45%12.281.06
09/251,7721,7801,7571,771-0.06%39,000749億2205万+0.85%12.091.04
09/241,7881,7881,7611,772+0.4%64,300749億6436万+0.97%12.091.04
09/201,7841,7871,7651,765-0.11%69,000746億6822万+0.51%12.041.04
09/191,7601,7751,7491,767+2.55%63,300747億5283万+0.68%12.061.04
09/181,7241,7341,7121,723+0.53%43,100728億9142万-1.66%11.761.01
09/171,7101,7171,6941,714+0.35%68,400725億1067万-2.17%11.71.01
09/131,7041,7191,7021,708+0.06%65,200722億5684万-2.4%11.661
09/121,7081,7221,6901,707+1.37%61,300722億1454万-2.35%11.651
09/111,7191,7231,6691,684-1.98%70,900712億4152万-3.61%11.490.99
09/101,7301,7351,7181,718-1.77%56,500726億7989万-1.66%11.721.01
09/091,6901,7551,6891,749+1.51%69,100739億9135万+0.52%11.941.03
09/061,7461,7461,7181,723-0.98%48,900728億9142万-1.03%11.761.01
09/051,7401,7641,7211,740-0.06%51,300736億1060万-0.4%11.871.02
09/041,7751,7771,7381,741-3.01%97,500736億5291万-0.74%11.881.02
09/031,8091,8111,7951,795-0.44%37,000759億3737万+1.99%12.251.05
09/021,8231,8281,7941,803-0.44%46,300762億7581万+2.27%12.31.06
08/301,7951,8141,7901,811+1.63%46,800766億1425万+2.43%12.361.06
08/291,7881,7921,7771,782+0.11%30,400753億8741万+0.51%12.161.05
08/281,7881,7881,7721,780-0.45%22,800753億280万-0.11%12.151.04
08/271,7791,7941,7771,788+1.48%37,000756億4124万-0.17%12.21.05
08/261,7821,7831,7571,762-1.01%44,500745億4131万-2.11%12.021.03

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期		575
1,150
3/31		328
655
4/8		123,800
61,900
7/27		13.027.420.910.52243億2480万-12.86倍
3/31
2011年
3月期		637
1,274
4/22		420
840
3/15		139,600
69,800
5/10		117.250.980.64269億4764万177億6768万9.65倍
3/31
2012年
3月期		725
1,450
2/28
1,450
2/27		492
984
5/17		1,241,600
620,800
1/17		12.468.451.050.71306億7108万208億1356万10.55倍
3/30
2013年
3月期		685
1,370
3/25		481
962
6/4		197,600
98,800
10/30		9.676.790.890.63289億7888万203億4867万9.46倍
3/29
2014年
3月期		995
1,989
3/11		540
1,080
6/21		256,600
128,300
6/24		10.545.721.110.6420億7226万228億4467万9.47倍
3/31
2015年
3月期		1,563
3,125
3/24
3,125
3/16		822
1,643
4/11		310,400
155,200
10/22		12.536.591.490.78661億147万347億5351万11.9倍
3/31
2016年
3月期		1,640
3,280
4/21		960
1,919
2/12		209,200
104,600
4/20		13.37.781.510.88693億8011万405億9159万8.29倍
3/31
2017年
3月期		1,150
2,299
7/28		805
1,610
11/9		533,800
266,900
10/28		35.0824.571.060.74486億2953万340億5548万29.33倍
3/31
2018年
3月期		1,495
2,990
11/27		878
1,756
5/18		364,400
182,200
10/30		13.998.221.270.75632億4589万371億4374万12.01倍
3/30
2019年
3月期		1,421
2,842
10/4		794
1,587
3/15		119,800
59,900
4/27		17.39.661.160.65601億1532万335億6897万10.31倍
3/29
2020年
3月期		1,253
1/31		679
3/13		165,600
82,800
4/26		15.728.521.010.55530億809万287億2505万9.65倍
3/31
2021年
3月期		1,103
3/23		712
4/3		139,900
1/28		12.327.950.830.54466億6235万301億2112万11.37倍
3/31
2022年
3月期		1,345
7/1		960
11/29		583,700
11/30		10.257.310.890.63569億15万406億1274万7.95倍
3/31
2023年
3月期		1,957
3/9		1,000
4/8		727,700
4/25		11.145.691.170.6827億9077万423億494万10.55倍
3/31
2024年
3月期		2,000
3/22		1,654
11/8		348,700
1/31		14.2911.821.090.9846億989万699億7238万13.71倍
3/29