| 2024 |
| 01/22 | 334 | 336 | 329 | 332 | 0% | 33,800 | 27億5825万 | +1.53% |
| 01/19 | 331 | 337 | 331 | 332 | +0.3% | 10,800 | 27億5825万 | +1.53% |
| 01/18 | 331 | 335 | 331 | 331 | +0.3% | 7,200 | 27億4994万 | +1.22% |
| 01/17 | 333 | 335 | 330 | 330 | -0.9% | 14,800 | 27億4164万 | +0.92% |
| 01/16 | 340 | 340 | 333 | 333 | -2.06% | 37,300 | 27億6656万 | +1.83% |
| 01/15 | （IR情報）18:40 (訂正)「2024年5月期第2四半期決算説明資料」の一部訂正について |
| 01/15 | （IR情報）15:30 2024年5月期第2四半期(累計)連結業績予想と実績との差異に関するお知らせ |
| 01/15 | （IR情報）15:30 2024年5月期第2四半期決算説明資料 |
| 01/15 | （IR情報）15:30 2024年5月期第2四半期決算短信〔日本基準〕(連結) |
| 01/15 | 334 | 343 | 329 | 340 | +3.66% | 71,600 | 28億2472万 | +3.66% |
| 01/12 | 332 | 332 | 328 | 328 | -0.61% | 9,400 | 27億2502万 | 0% |
| 01/11 | （IR情報）9:30 2023年12月度連結月次情報のお知らせ |
| 01/11 | 332 | 332 | 330 | 330 | 0% | 27,900 | 27億4164万 | +0.61% |
| 01/10 | 333 | 333 | 328 | 330 | -0.6% | 11,900 | 27億4164万 | +0.61% |
| 01/09 | 328 | 332 | 328 | 332 | +1.22% | 10,600 | 27億5825万 | +0.91% |
| 01/05 | 326 | 328 | 325 | 328 | +0.61% | 5,200 | 27億2502万 | -0.3% |
| 01/04 | 321 | 326 | 318 | 326 | +0.93% | 12,400 | 27億840万 | -1.21% |
| 2023 |
| 12/29 | 327 | 327 | 321 | 323 | -1.22% | 11,700 | 26億8348万 | -2.42% |
| 12/28 | 314 | 328 | 314 | 327 | +4.81% | 19,200 | 27億1671万 | -1.21% |
| 12/27 | 313 | 315 | 311 | 312 | -0.95% | 46,000 | 25億9209万 | -6.02% |
| 12/26 | 315 | 319 | 313 | 315 | 0% | 40,800 | 26億1702万 | -5.41% |
| 12/25 | 324 | 324 | 315 | 315 | -2.78% | 39,500 | 26億1702万 | -5.69% |
| 12/22 | 325 | 327 | 322 | 324 | -0.92% | 23,500 | 26億9179万 | -3.57% |
| 12/21 | 321 | 327 | 321 | 327 | -0.61% | 28,200 | 27億1671万 | -2.68% |
| 12/20 | 314 | 329 | 314 | 329 | +5.11% | 41,800 | 27億3333万 | -2.37% |
| 12/19 | 314 | 315 | 312 | 313 | -0.95% | 35,300 | 26億40万 | -7.4% |
| 12/18 | 327 | 327 | 315 | 316 | -3.36% | 67,400 | 26億2532万 | -6.78% |
| 12/15 | 330 | 331 | 327 | 327 | -1.51% | 31,000 | 27億1671万 | -3.82% |
| 12/14 | 333 | 334 | 331 | 332 | -0.3% | 15,700 | 27億5825万 | -2.64% |
| 12/13 | 332 | 333 | 332 | 333 | 0% | 17,800 | 27億6656万 | -2.63% |
| 12/12 | 338 | 338 | 333 | 333 | -1.19% | 28,500 | 27億6656万 | -2.92% |
| 12/11 | 336 | 337 | 335 | 337 | +0.3% | 23,200 | 27億9979万 | -1.75% |
| 12/08 | 337 | 339 | 336 | 336 | -0.3% | 19,000 | 27億9148万 | -2.33% |
| 12/07 | 339 | 340 | 337 | 337 | -0.88% | 12,200 | 27億9979万 | -2.32% |
| 12/06 | （IR情報）10:00 2023年11月度連結月次情報のお知らせ |
| 12/06 | 338 | 341 | 337 | 340 | +0.59% | 20,200 | 28億2472万 | -1.45% |
| 12/05 | 339 | 340 | 338 | 338 | -0.59% | 16,900 | 28億810万 | -2.31% |
| 12/04 | 342 | 342 | 339 | 340 | -0.29% | 20,000 | 28億2472万 | -2.02% |
| 12/01 | 340 | 342 | 340 | 341 | +0.29% | 24,200 | 28億3302万 | -2.01% |
| 11/30 | 341 | 343 | 340 | 340 | -0.87% | 24,500 | 28億2472万 | -2.3% |
| 11/29 | 343 | 344 | 341 | 343 | 0% | 21,500 | 28億4964万 | -1.72% |
| 11/28 | 343 | 343 | 341 | 343 | +0.29% | 69,400 | 28億4964万 | -2% |
| 11/27 | 342 | 343 | 341 | 342 | 0% | 27,300 | 28億4133万 | -2.56% |
| 11/24 | 340 | 344 | 339 | 342 | -0.58% | 25,400 | 28億4133万 | -2.84% |
| 11/22 | 344 | 346 | 341 | 344 | 0% | 23,000 | 28億5795万 | -2.55% |
| 11/21 | 344 | 347 | 343 | 344 | 0% | 8,500 | 28億5795万 | -2.55% |
| 11/20 | 346 | 348 | 344 | 344 | -0.29% | 11,600 | 28億5795万 | -2.82% |
| 11/17 | 343 | 347 | 342 | 345 | +0.58% | 20,300 | 28億6626万 | -2.54% |
| 11/16 | 344 | 346 | 343 | 343 | -0.29% | 13,500 | 28億4964万 | -3.38% |
| 11/15 | 343 | 345 | 343 | 344 | +0.29% | 13,000 | 28億5795万 | -3.37% |
| 11/14 | （IR情報）16:00 内部統制システム構築に関する基本方針改定に関するお知らせ |
| 11/14 | 346 | 347 | 343 | 343 | -0.87% | 20,000 | 28億4964万 | -3.65% |
| 11/13 | 350 | 350 | 346 | 346 | -0.86% | 19,300 | 28億7456万 | -3.35% |
| 11/10 | 350 | 351 | 349 | 349 | -0.57% | 22,000 | 28億9949万 | -2.51% |
| 11/09 | 350 | 352 | 349 | 351 | +0.29% | 7,500 | 29億1610万 | -2.23% |
| 11/08 | 351 | 352 | 350 | 350 | -0.28% | 5,700 | 29億780万 | -2.78% |
| 11/07 | （IR情報）10:00 2023年10月度連結月次情報のお知らせ |
| 11/07 | 352 | 353 | 350 | 351 | -0.85% | 9,600 | 29億1610万 | -2.77% |
| 11/06 | 354 | 355 | 350 | 354 | +0.85% | 20,700 | 29億4103万 | -2.48% |
| 11/02 | 350 | 355 | 349 | 351 | 0% | 15,100 | 29億1610万 | -3.57% |
| 11/01 | 352 | 354 | 348 | 351 | +0.29% | 16,000 | 29億1610万 | -3.84% |
| 10/31 | 356 | 356 | 349 | 350 | -0.57% | 29,800 | 29億780万 | -4.63% |
| 10/30 | 363 | 363 | 352 | 352 | -3.56% | 81,900 | 29億2441万 | -4.35% |
| 10/27 | 359 | 365 | 358 | 365 | +0.55% | 14,700 | 30億3242万 | -1.35% |
| 10/26 | 361 | 366 | 361 | 363 | +0.28% | 13,000 | 30億1580万 | -1.89% |
| 10/25 | 365 | 365 | 361 | 362 | -0.55% | 6,600 | 30億749万 | -2.43% |
| 10/24 | 366 | 366 | 356 | 364 | 0% | 11,100 | 30億2411万 | -2.41% |
| 10/23 | 364 | 369 | 362 | 364 | 0% | 16,300 | 30億2411万 | -2.41% |
| 10/20 | 355 | 365 | 355 | 364 | +1.39% | 13,700 | 30億2411万 | -2.67% |
| 10/19 | 362 | 362 | 359 | 359 | -1.64% | 6,400 | 29億8257万 | -4.27% |
| 10/18 | 352 | 365 | 351 | 365 | +3.69% | 18,600 | 30億3242万 | -2.93% |
| 10/17 | 355 | 357 | 352 | 352 | -1.4% | 13,500 | 29億2441万 | -6.63% |
| 10/16 | 359 | 360 | 354 | 357 | 0% | 16,300 | 29億6595万 | -5.56% |
| 10/13 | 359 | 362 | 357 | 357 | -1.92% | 18,200 | 29億6595万 | -5.8% |
| 10/12 | 368 | 375 | 364 | 364 | +1.11% | 31,900 | 30億2411万 | -4.46% |
| 10/11 | （IR情報）15:00 2024年5月期第1四半期決算説明資料 |
| 10/11 | （IR情報）15:00 2024年5月期第1四半期決算短信〔日本基準〕(連結) |
| 10/11 | 368 | 368 | 357 | 360 | -2.17% | 38,400 | 29億9088万 | -5.76% |
| 10/10 | 376 | 376 | 365 | 368 | -0.54% | 17,900 | 30億5734万 | -3.92% |
| 10/10 | （空売り報告）Barclays Capital Securities Ltd 49,800株（0.59%）-0.01% |
| 10/06 | 370 | 370 | 363 | 370 | +0.27% | 27,100 | 30億7396万 | -3.65% |
| 10/05 | （IR情報）10:00 2023年9月度連結月次情報のお知らせ |
| 10/05 | 373 | 373 | 365 | 369 | +0.82% | 15,200 | 30億6565万 | -4.16% |
| 10/04 | 375 | 378 | 366 | 366 | -2.4% | 19,800 | 30億4072万 | -4.94% |
| 10/03 | 381 | 384 | 375 | 375 | -1.57% | 9,900 | 31億1550万 | -2.85% |
| 10/02 | 380 | 385 | 378 | 381 | -0.26% | 13,100 | 31億6534万 | -1.3% |
| 09/29 | （IR情報）10:00 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 09/29 | 383 | 386 | 381 | 382 | -0.78% | 8,300 | 31億7365万 | -1.04% |
| 09/28 | 390 | 390 | 384 | 385 | -1.28% | 7,200 | 31億9858万 | -0.26% |
| 09/27 | 386 | 390 | 384 | 390 | +1.3% | 11,900 | 32億4012万 | +1.04% |
| 09/26 | 388 | 388 | 385 | 385 | -0.77% | 5,600 | 31億9858万 | 0% |
| 09/25 | 385 | 389 | 385 | 388 | +0.52% | 2,000 | 32億2350万 | +0.78% |
| 09/22 | 387 | 387 | 383 | 386 | +0.52% | 3,300 | 32億688万 | +0.52% |
| 09/21 | 390 | 390 | 383 | 384 | -0.78% | 5,500 | 31億9027万 | 0% |
| 09/20 | 391 | 391 | 385 | 387 | -1.02% | 10,800 | 32億1519万 | +1.04% |
| 09/19 | 390 | 391 | 386 | 391 | +1.3% | 10,800 | 32億4842万 | +2.09% |
| 09/15 | 384 | 386 | 382 | 386 | +0.52% | 7,700 | 32億688万 | +1.05% |
| 09/14 | 381 | 384 | 381 | 384 | +0.79% | 3,900 | 31億9027万 | +0.52% |
| 09/13 | 384 | 386 | 380 | 381 | -1.55% | 6,800 | 31億6534万 | -0.26% |
| 09/12 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 09/12 | 382 | 388 | 382 | 387 | +1.04% | 11,500 | 32億1519万 | +1.57% |
| 09/11 | 386 | 388 | 383 | 383 | -0.78% | 8,200 | 31億8196万 | +0.52% |
| 09/08 | 386 | 388 | 386 | 386 | -0.26% | 6,400 | 32億688万 | +1.58% |
| 09/07 | 389 | 391 | 386 | 387 | -0.51% | 6,600 | 32億1519万 | +2.11% |
| 09/06 | （IR情報）10:00 2023年8月度連結月次情報のお知らせ |
| 09/06 | 392 | 392 | 389 | 389 | -0.51% | 5,400 | 32億3181万 | +2.91% |
| 09/05 | 390 | 392 | 387 | 391 | -0.26% | 7,500 | 32億4842万 | +3.44% |
| 09/04 | 391 | 392 | 389 | 392 | -0.25% | 11,400 | 32億5673万 | +3.98% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 49,900株（0.6%）+0.01% |
| 09/01 | 387 | 398 | 387 | 393 | +1.55% | 15,300 | 32億6504万 | +4.52% |
| 08/31 | 385 | 388 | 379 | 387 | +1.31% | 16,500 | 32億1519万 | +2.93% |
| 08/30 | 383 | 385 | 380 | 382 | -0.26% | 5,700 | 31億7365万 | +1.87% |
| 08/29 | 380 | 383 | 380 | 383 | +0.79% | 4,400 | 31億8196万 | +2.13% |
| 08/28 | 381 | 381 | 376 | 380 | 0% | 8,200 | 31億5704万 | +1.6% |
| 08/25 | 383 | 383 | 380 | 380 | -0.26% | 5,100 | 31億5704万 | +1.6% |
| 08/24 | 379 | 386 | 379 | 381 | +0.53% | 14,200 | 31億6534万 | +1.87% |
| 08/18 | （IR情報）15:30 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
