PBR
- 2011年3月31日
- 0.3倍
- 2012年3月30日
- 0.51倍
- 2013年3月29日
- 0.66倍
- 2014年3月31日
- 0.51倍
- 2015年3月31日
- 0.46倍
- 2016年3月31日
- 0.68倍
- 2017年3月31日
- 0.75倍
- 2018年3月30日
- 1.39倍
- 2019年3月29日
- 0.84倍
- 2020年3月31日
- 0.95倍
- 2021年3月31日
- 0.92倍
- 2022年3月31日
- 0.65倍
- 2023年3月31日
- 0.68倍
2023/11/16～2024/04/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 3,120 | 3,140 | 3,100 | 3,130 | -0.79% | 57,100 | 1128億5973万 | -2.67% | 10.11 | 0.98 |
| 04/12 | 3,165 | 3,175 | 3,140 | 3,155 | -0.63% | 54,200 | 1137億6117万 | -2.05% | 10.19 | 0.99 |
| 04/11 | 3,160 | 3,190 | 3,135 | 3,175 | -0.63% | 40,400 | 1144億8232万 | -1.46% | 10.25 | 1 |
| 04/10 | 3,210 | 3,215 | 3,185 | 3,195 | -1.08% | 30,000 | 1152億346万 | -0.87% | 10.32 | 1 |
| 04/09 | 3,230 | 3,245 | 3,205 | 3,230 | +0.62% | 35,100 | 1164億6547万 | +0.22% | 10.43 | 1.01 |
| 04/08 | 3,195 | 3,235 | 3,140 | 3,210 | +0.47% | 126,700 | 1157億4433万 | -0.4% | 10.37 | 1.01 |
| 04/05 | 3,160 | 3,200 | 3,140 | 3,195 | +0.47% | 55,300 | 1152億346万 | -0.93% | 10.32 | 1 |
| 04/04 | 3,220 | 3,220 | 3,125 | 3,180 | -0.47% | 78,300 | 1146億6260万 | -1.58% | 10.27 | 1 |
| 04/03 | 3,175 | 3,220 | 3,150 | 3,195 | +0.31% | 57,000 | 1152億346万 | -1.39% | 10.32 | 1 |
| 04/02 | 3,265 | 3,265 | 3,155 | 3,185 | -2.15% | 54,600 | 1148億4289万 | -1.88% | 10.28 | 1 |
| 04/01 | 3,300 | 3,310 | 3,230 | 3,255 | -1.36% | 37,500 | 1173億6691万 | +0.15% | 10.51 | 1.02 |
| 03/29 | 3,210 | 3,300 | 3,210 | 3,300 | +2.8% | 54,500 | 1189億8949万 | +1.51% | 10.66 | 1.04 |
| 03/28 | 3,220 | 3,260 | 3,200 | 3,210 | -1.83% | 73,900 | 1157億4433万 | -1.14% | 10.37 | 1.01 |
| 03/27 | 3,215 | 3,295 | 3,215 | 3,270 | +2.35% | 98,300 | 1179億777万 | +0.74% | 10.56 | 1.03 |
| 03/26 | 3,195 | 3,205 | 3,170 | 3,195 | -0.62% | 54,900 | 1152億346万 | -1.48% | 10.32 | 1 |
| 03/25 | 3,255 | 3,285 | 3,205 | 3,215 | -1.23% | 56,200 | 1159億2461万 | -0.77% | 10.38 | 1.01 |
| 03/22 | 3,245 | 3,285 | 3,230 | 3,255 | 0% | 51,000 | 1173億6691万 | +0.65% | 10.51 | 1.02 |
| 03/21 | 3,275 | 3,285 | 3,235 | 3,255 | +0.15% | 61,600 | 1173億6691万 | +0.87% | 10.51 | 1.02 |
| 03/19 | 3,260 | 3,260 | 3,200 | 3,250 | +0.46% | 44,900 | 1171億8662万 | +0.93% | 10.49 | 1.02 |
| 03/18 | 3,290 | 3,295 | 3,235 | 3,235 | -1.67% | 56,800 | 1166億4576万 | +0.72% | 10.45 | 1.02 |
| 03/15 | 3,230 | 3,300 | 3,215 | 3,290 | +1.86% | 78,300 | 1186億2892万 | +2.65% | 10.62 | 1.03 |
| 03/14 | 3,205 | 3,230 | 3,175 | 3,230 | +1.73% | 48,700 | 1164億6547万 | +1% | 10.43 | 1.01 |
| 03/13 | 3,215 | 3,220 | 3,155 | 3,175 | 0% | 48,400 | 1144億8232万 | -0.72% | 10.25 | 1 |
| 03/12 | 3,205 | 3,205 | 3,095 | 3,175 | -1.7% | 72,200 | 1144億8232万 | -0.78% | 10.25 | 1 |
| 03/11 | 3,240 | 3,240 | 3,180 | 3,230 | -1.07% | 52,400 | 1164億6547万 | +0.84% | 10.43 | 1.01 |
| 03/08 | 3,170 | 3,270 | 3,170 | 3,265 | +2.67% | 78,100 | 1177億2748万 | +1.84% | 10.54 | 1.02 |
| 03/07 | 3,225 | 3,235 | 3,160 | 3,180 | -0.93% | 46,800 | 1146億6260万 | -0.84% | 10.27 | 1 |
| 03/06 | 3,195 | 3,240 | 3,190 | 3,210 | +0.47% | 47,900 | 1157億4433万 | 0% | 10.37 | 1.01 |
| 03/05 | 3,205 | 3,220 | 3,165 | 3,195 | -0.47% | 41,400 | 1152億346万 | -0.5% | 10.32 | 1 |
| 03/04 | 3,275 | 3,280 | 3,195 | 3,210 | -1.68% | 62,500 | 1157億4433万 | -0.03% | 10.37 | 1.01 |
| 03/01 | 3,360 | 3,390 | 3,250 | 3,265 | -2.68% | 68,600 | 1177億2748万 | +1.62% | 10.54 | 1.02 |
| 02/29 | 3,390 | 3,410 | 3,320 | 3,355 | -1.03% | 63,100 | 1209億7265万 | +4.52% | 10.83 | 1.05 |
| 02/28 | 3,390 | 3,430 | 3,360 | 3,390 | +0.89% | 61,600 | 1222億3466万 | +5.77% | 10.95 | 1.06 |
| 02/27 | 3,295 | 3,405 | 3,280 | 3,360 | +2.28% | 84,100 | 1211億5294万 | +5.03% | 10.85 | 1.05 |
| 02/26 | 3,280 | 3,295 | 3,250 | 3,285 | +0.46% | 53,300 | 1184億4863万 | +2.88% | 10.61 | 1.03 |
| 02/22 | 3,235 | 3,270 | 3,230 | 3,270 | +1.71% | 42,300 | 1179億777万 | +2.51% | 10.56 | 1.03 |
| 02/21 | 3,170 | 3,240 | 3,170 | 3,215 | +1.42% | 44,800 | 1159億2461万 | +0.91% | 10.38 | 1.01 |
| 02/20 | 3,200 | 3,210 | 3,165 | 3,170 | -0.63% | 54,300 | 1143億203万 | -0.5% | 10.24 | 0.99 |
| 02/19 | 3,150 | 3,195 | 3,135 | 3,190 | +1.92% | 50,100 | 1150億2318万 | 0% | 10.3 | 1 |
| 02/16 | 3,115 | 3,155 | 3,085 | 3,130 | +2.29% | 73,200 | 1128億5973万 | -1.91% | 10.11 | 0.98 |
| 02/15 | 3,120 | 3,120 | 3,025 | 3,060 | -0.49% | 56,400 | 1103億3571万 | -4.32% | 9.88 | 0.96 |
| 02/14 | 3,110 | 3,135 | 3,050 | 3,075 | -0.65% | 62,300 | 1108億7657万 | -4.09% | 9.93 | 0.96 |
| 02/13 | 3,050 | 3,095 | 3,025 | 3,095 | +1.48% | 61,000 | 1115億9772万 | -3.67% | 9.99 | 0.97 |
| 02/09 | 3,040 | 3,085 | 3,030 | 3,050 | -0.16% | 49,500 | 1099億7514万 | -5.19% | 9.85 | 0.96 |
| 02/08 | 3,110 | 3,120 | 3,015 | 3,055 | -1.61% | 90,200 | 1101億5543万 | -5.24% | 9.86 | 0.96 |
| 02/07 | 3,230 | 3,230 | 3,080 | 3,105 | -4.17% | 158,800 | 1119億5830万 | -3.78% | 10.03 | 0.97 |
| 02/06 | 3,230 | 3,260 | 3,205 | 3,240 | +0.31% | 67,700 | 1168億2605万 | +0.4% | 10.46 | 1.02 |
| 02/05 | 3,300 | 3,300 | 3,230 | 3,230 | -0.77% | 56,700 | 1164億6547万 | +0.25% | 10.43 | 1.01 |
| 02/02 | 3,300 | 3,310 | 3,245 | 3,255 | -1.51% | 51,000 | 1173億6691万 | +1.21% | 10.51 | 1.02 |
| 02/01 | 3,270 | 3,320 | 3,255 | 3,305 | +0.46% | 60,300 | 1191億6978万 | +2.99% | 10.67 | 1.04 |
| 01/31 | 3,235 | 3,290 | 3,225 | 3,290 | +1.7% | 53,500 | 1186億2892万 | +2.72% | 10.62 | 1.03 |
| 01/30 | 3,275 | 3,285 | 3,235 | 3,235 | -0.46% | 54,300 | 1166億4576万 | +1.28% | 10.45 | 1.02 |
| 01/29 | 3,205 | 3,270 | 3,205 | 3,250 | +1.56% | 36,800 | 1171億8662万 | +1.94% | 10.49 | 1.02 |
| 01/26 | 3,240 | 3,240 | 3,200 | 3,200 | -1.39% | 43,000 | 1153億8375万 | +0.57% | 10.33 | 1 |
| 01/25 | 3,185 | 3,265 | 3,185 | 3,245 | +1.72% | 48,200 | 1170億634万 | +2.17% | 10.48 | 1.02 |
| 01/24 | 3,220 | 3,230 | 3,180 | 3,190 | -1.54% | 59,600 | 1150億2318万 | +0.6% | 10.3 | 1 |
| 01/23 | 3,240 | 3,265 | 3,235 | 3,240 | 0% | 51,100 | 1168億2605万 | +2.24% | 10.46 | 1.02 |
| 01/22 | 3,230 | 3,250 | 3,210 | 3,240 | +0.93% | 43,100 | 1168億2605万 | +2.34% | 10.46 | 1.02 |
| 01/19 | 3,210 | 3,230 | 3,180 | 3,210 | +0.16% | 50,700 | 1157億4433万 | +1.49% | 10.37 | 1.01 |
| 01/18 | 3,185 | 3,225 | 3,185 | 3,205 | +0.94% | 35,900 | 1155億6404万 | +1.42% | 10.35 | 1.01 |
| 01/17 | 3,235 | 3,260 | 3,170 | 3,175 | -1.09% | 59,300 | 1144億8232万 | +0.63% | 10.25 | 1 |
| 01/16 | 3,280 | 3,295 | 3,210 | 3,210 | -1.83% | 46,300 | 1157億4433万 | +1.9% | 10.37 | 1.01 |
| 01/15 | 3,210 | 3,300 | 3,210 | 3,270 | +1.87% | 51,800 | 1179億777万 | +3.94% | 10.56 | 1.03 |
| 01/12 | 3,320 | 3,325 | 3,195 | 3,210 | -3.31% | 66,200 | 1157億4433万 | +2.39% | 10.37 | 1.01 |
| 01/11 | 3,285 | 3,350 | 3,280 | 3,320 | +1.84% | 75,600 | 1197億1064万 | +5.97% | 10.72 | 1.04 |
| 01/10 | 3,255 | 3,285 | 3,230 | 3,260 | +0.31% | 71,600 | 1175億4720万 | +4.29% | 10.53 | 1.02 |
| 01/09 | 3,205 | 3,285 | 3,205 | 3,250 | +1.72% | 88,200 | 1171億8662万 | +4.13% | 10.49 | 1.02 |
| 01/05 | 3,225 | 3,235 | 3,180 | 3,195 | -0.93% | 65,500 | 1152億346万 | +2.54% | 10.32 | 1 |
| 01/04 | 3,135 | 3,240 | 3,125 | 3,225 | +3.7% | 65,000 | 1162億8519万 | +3.46% | 10.41 | 1.01 |
| 01/01 | 株式分割 1→2 | |||||||||
| 2023 | ||||||||||
| 12/29 | 3,120 | 3,140 | 3,090 | 3,110 | -0.16% | 61,700 | 1121億3858万 | -0.16% | 10.04 | 0.98 |
| 12/28 | 3,100 | 3,160 | 3,080 | 3,115 | -0.16% | 45,300 | 2246億3775万 | -0.03% | 10.06 | 2.02 |
| 12/27 | 3,115 | 3,125 | 3,070 | 3,120 | +1.13% | 46,200 | 1124億9916万 | +0.03% | 10.16 | 0.99 |
| 12/26 | 3,075 | 3,085 | 3,050 | 3,085 | +0.33% | 45,200 | 1112億3715万 | -1.09% | 10.04 | 0.98 |
| 12/25 | 3,140 | 3,140 | 3,065 | 3,075 | -2.38% | 26,000 | 1108億7657万 | -1.44% | 10.01 | 0.97 |
| 12/22 | 3,060 | 3,155 | 3,060 | 3,150 | +2.77% | 92,600 | 1135億8088万 | +0.83% | 10.25 | 1 |
| 12/21 | 3,080 | 3,100 | 3,065 | 3,065 | -0.97% | 35,000 | 1105億1600万 | -1.89% | 9.98 | 0.97 |
| 12/20 | 3,080 | 3,105 | 3,075 | 3,095 | +0.49% | 57,000 | 1115億9772万 | -1.05% | 10.07 | 0.98 |
| 12/19 | 3,070 | 3,095 | 3,055 | 3,080 | +0.49% | 67,600 | 1110億5686万 | -1.63% | 10.02 | 0.97 |
| 12/18 | 3,090 | 3,090 | 3,035 | 3,065 | -1.29% | 68,000 | 1105億1600万 | -2.23% | 9.98 | 0.97 |
| 12/15 | 3,145 | 3,150 | 3,085 | 3,105 | -1.11% | 103,000 | 1119億5830万 | -1.11% | 10.11 | 0.98 |
| 12/14 | 3,215 | 3,225 | 3,100 | 3,140 | -0.95% | 64,400 | 1132億2031万 | -0.06% | 10.22 | 0.99 |
| 12/13 | 3,190 | 3,215 | 3,140 | 3,170 | +0.32% | 82,800 | 1143億203万 | +1.05% | 10.32 | 1 |
| 12/12 | 3,150 | 3,180 | 3,135 | 3,160 | +0.32% | 58,600 | 1139億4145万 | +1.22% | 10.29 | 1 |
| 12/11 | 3,090 | 3,150 | 3,090 | 3,150 | +2.61% | 85,200 | 1135億8088万 | +1.38% | 10.25 | 1 |
| 12/08 | 3,050 | 3,095 | 3,015 | 3,070 | +0.49% | 142,000 | 1106億9629万 | -0.68% | 9.99 | 0.97 |
| 12/07 | 3,070 | 3,085 | 3,040 | 3,055 | -1.77% | 114,800 | 1101億5543万 | -0.81% | 9.94 | 0.97 |
| 12/06 | 3,035 | 3,135 | 3,035 | 3,110 | +4.19% | 96,800 | 1121億3858万 | +1.34% | 10.12 | 0.98 |
| 12/05 | 3,115 | 3,150 | 2,985 | 2,985 | -5.54% | 127,600 | 1076億3141万 | -2.2% | 9.72 | 0.94 |
| 12/04 | 3,120 | 3,165 | 3,105 | 3,160 | 0% | 57,800 | 1139億4145万 | +3.81% | 10.29 | 1 |
| 12/01 | 3,135 | 3,185 | 3,135 | 3,160 | +1.12% | 79,800 | 1139億4145万 | +4.46% | 10.29 | 1 |
| 11/30 | 3,125 | 3,160 | 3,080 | 3,125 | -0.48% | 114,400 | 1126億7945万 | +3.96% | 10.17 | 0.99 |
| 11/29 | 3,180 | 3,180 | 3,125 | 3,140 | -1.88% | 62,600 | 1132億2031万 | +5.05% | 10.22 | 0.99 |
| 11/28 | 3,175 | 3,200 | 3,165 | 3,200 | +0.79% | 53,000 | 1153億8375万 | +7.74% | 10.42 | 1.01 |
| 11/27 | 3,155 | 3,200 | 3,150 | 3,175 | +0.63% | 38,800 | 1144億8232万 | +7.63% | 10.33 | 1 |
| 11/24 | 3,180 | 3,190 | 3,145 | 3,155 | -0.47% | 46,200 | 1137億6117万 | +7.64% | 10.27 | 1 |
| 11/22 | 3,110 | 3,175 | 3,105 | 3,170 | +1.6% | 49,800 | 1143億203万 | +8.86% | 10.32 | 1 |
| 11/21 | 3,115 | 3,140 | 3,075 | 3,120 | +0.32% | 57,600 | 1124億9916万 | +7.88% | 10.16 | 0.99 |
| 11/20 | 3,185 | 3,205 | 3,110 | 3,110 | -2.35% | 72,200 | 1121億3858万 | +8.21% | 10.12 | 0.98 |
| 11/17 | 3,145 | 3,190 | 3,130 | 3,185 | +1.27% | 56,000 | 1148億4289万 | +11.52% | 10.37 | 1.01 |
| 11/16 | 3,140 | 3,185 | 3,140 | 3,145 | -0.79% | 87,000 | 1134億59万 | +10.86% | 10.24 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2011年 3月期 | 473 189 3/23 | 360 144 3/17 | 26,400 66,000 3/31 | 14.77 | 11.25 | 0.33 | 0.25 | 149億8791万 | 114億1936万 | 0.3倍 3/31 |
| 2012年 3月期 | 758 303 3/29 | 388 155 4/19 | 588,800 1,472,000 3/13 | 14.76 | 7.55 | 0.51 | 0.26 | 240億2824万 | 122億9167万 | 0.51倍 3/30 |
| 2013年 3月期 | 1,208 483 5/1 | 648 259 11/15 | 1,168,000 2,920,000 4/26 | 21.66 | 11.62 | 0.78 | 0.42 | 383億244万 | 205億3899万 | 0.66倍 3/29 |
| 2014年 3月期 | 1,068 427 4/5 | 745 298 12/25 | 124,400 311,000 7/2 | 13.52 | 9.43 | 0.65 | 0.45 | 338億6157万 | 236億3173万 | 0.51倍 3/31 |
| 2015年 3月期 | 860 344 2/27 344 7/16 他5件 | 740 296 10/17 | 93,200 233,000 9/25 | 23.59 | 20.3 | 0.49 | 0.42 | 272億7958万 | 234億7313万 | 0.46倍 3/31 |
| 2016年 3月期 | 1,523 3,045 12/10 | 793 317 5/14 | 210,600 105,300 8/17 | 14.47 | 7.53 | 0.84 | 0.44 | 482億9438万 | 50億2769万 | 0.68倍 3/31 |
| 2017年 3月期 | 1,585 3,170 3/28 | 1,020 2,039 6/24 | 193,600 96,800 2/6 | 9.58 | 6.16 | 0.78 | 0.5 | 508億1416万 | 323億3899万 | 0.75倍 3/31 |
| 2018年 3月期 | 3,160 6,320 12/15 | 1,427 2,854 4/17 | 803,000 401,500 2/7 | 15.84 | 7.15 | 1.47 | 0.67 | 1100億8074万 | 452億6507万 | 1.39倍 3/30 |
| 2019年 3月期 | 3,915 7,830 5/14 | 1,888 3,775 3/25 | 2,094,600 1,047,300 7/25 | 19.69 | 9.49 | 1.72 | 0.83 | 1363億8168万 | 680億5434万 | 0.84倍 3/29 |
| 2020年 3月期 | 2,428 4,855 3/31 | 1,638 3,275 8/15 | 625,000 312,500 5/10 | 11.76 | 7.93 | 1 | 0.67 | 875億2419万 | 590億4052万 | 0.95倍 3/31 |
| 2021年 3月期 | 2,805 5,610 9/28 | 2,045 4,090 4/2 | 225,400 112,700 9/28 | 11.67 | 8.51 | 1.05 | 0.77 | 1011億3506万 | 737億3304万 | 0.92倍 3/31 |
| 2022年 3月期 | 2,463 4,925 4/1 | 1,818 3,635 3/31 | 268,200 134,100 11/5 | 9.34 | 6.89 | 0.87 | 0.65 | 887億8612万 | 655億3047万 | 0.65倍 3/31 |
| 2023年 3月期 | 2,250 4,500 8/30 | 1,590 3,180 4/18 | 268,200 134,100 5/31 | 9.35 | 6.6 | 0.75 | 0.53 | 811億2438万 | 573億2789万 | 0.68倍 3/31 |
| 最新 | 3,130 2024/4/15 | 57,100 | 10.11 予想 | 0.98 実績 | 1128億5973万 | - | ||||