PER
- 2011年3月31日
- 13.28倍
- 2012年3月30日
- 14.71倍
- 2013年3月29日
- 18.39倍
- 2014年3月31日
- 10.76倍
- 2015年3月31日
- 22.22倍
- 2016年3月31日
- 11.75倍
- 2017年3月31日
- 9.16倍
- 2018年3月30日
- 14.93倍
- 2019年3月29日
- 9.6倍
- 2020年3月31日
- 11.2倍
- 2021年3月31日
- 10.21倍
- 2022年3月31日
- 6.91倍
- 2023年3月31日
- 8.42倍
- 2024年3月29日
- 10.89倍
2024/12/04～2025/05/07
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/07 | 3,210 | 3,265 | 3,210 | 3,245 | +1.25% | 63,300 | 1170億634万 | +4.34% | 9.85 | 0.95 |
| 05/02 | 3,185 | 3,220 | 3,160 | 3,205 | +0.63% | 49,800 | 1155億6404万 | +3.05% | 9.73 | 0.94 |
| 05/01 | 3,170 | 3,225 | 3,140 | 3,185 | +0.16% | 68,200 | 1148億4289万 | +2.28% | 9.67 | 0.93 |
| 04/30 | 3,185 | 3,200 | 3,155 | 3,180 | -0.16% | 65,600 | 1146億6260万 | +1.99% | 9.65 | 0.93 |
| 04/28 | 3,185 | 3,215 | 3,165 | 3,185 | 0% | 52,600 | 1148億4289万 | +2.05% | 9.67 | 0.93 |
| 04/25 | 3,195 | 3,215 | 3,170 | 3,185 | -0.47% | 29,800 | 1148億4289万 | +2.05% | 9.67 | 0.93 |
| 04/24 | 3,225 | 3,250 | 3,200 | 3,200 | -0.78% | 29,500 | 1153億8375万 | +2.43% | 9.71 | 0.94 |
| 04/23 | 3,200 | 3,230 | 3,185 | 3,225 | +1.26% | 48,300 | 1162億8519万 | +3.17% | 9.79 | 0.94 |
| 04/22 | 3,135 | 3,190 | 3,110 | 3,185 | +0.47% | 43,100 | 1148億4289万 | +1.85% | 9.67 | 0.93 |
| 04/21 | 3,190 | 3,190 | 3,150 | 3,170 | -0.63% | 22,400 | 1143億203万 | +1.34% | 9.62 | 0.93 |
| 04/18 | 3,150 | 3,190 | 3,135 | 3,190 | +2.08% | 29,800 | 1150億2318万 | +1.95% | 9.68 | 0.93 |
| 04/17 | 3,145 | 3,150 | 3,120 | 3,125 | -0.95% | 27,400 | 1126億7945万 | -0.13% | 9.48 | 0.92 |
| 04/16 | 3,120 | 3,160 | 3,105 | 3,155 | +1.45% | 40,500 | 1137億6117万 | +0.73% | 9.58 | 0.92 |
| 04/15 | 3,135 | 3,150 | 3,100 | 3,110 | -0.32% | 35,000 | 1121億3858万 | -0.73% | 9.44 | 0.91 |
| 04/14 | 3,075 | 3,150 | 3,040 | 3,120 | +2.63% | 62,400 | 1124億9916万 | -0.54% | 9.47 | 0.91 |
| 04/11 | 3,030 | 3,050 | 2,965 | 3,040 | -0.65% | 67,400 | 1096億1456万 | -3.25% | 9.23 | 0.89 |
| 04/10 | 3,075 | 3,100 | 3,005 | 3,060 | +5.44% | 73,000 | 1103億3571万 | -2.86% | 9.29 | 0.9 |
| 04/09 | 2,930 | 2,930 | 2,862 | 2,902 | -1.29% | 92,700 | 1046億3864万 | -8.05% | 8.81 | 0.85 |
| 04/08 | 2,868 | 2,954 | 2,868 | 2,940 | +5.19% | 85,100 | 1060億882万 | -7.17% | 8.92 | 0.86 |
| 04/07 | 2,692 | 2,840 | 2,692 | 2,795 | -4.44% | 91,100 | 1007億8050万 | -12.02% | 8.48 | 0.82 |
| 04/04 | 2,998 | 3,010 | 2,885 | 2,925 | -3.78% | 97,400 | 1054億6796万 | -8.34% | 8.88 | 0.86 |
| 04/03 | 3,000 | 3,050 | 2,997 | 3,040 | -1.78% | 62,700 | 1096億1456万 | -5% | 9.23 | 0.89 |
| 04/02 | 3,175 | 3,175 | 3,090 | 3,095 | -2.06% | 35,600 | 1115億9772万 | -3.34% | 9.39 | 0.91 |
| 04/01 | 3,190 | 3,190 | 3,155 | 3,160 | +0.8% | 35,800 | 1139億4145万 | -1.34% | 9.59 | 0.93 |
| 03/31 | 3,185 | 3,185 | 3,125 | 3,135 | -3.09% | 58,600 | 1130億4002万 | -2.09% | 9.51 | 0.92 |
| 03/28 | 3,235 | 3,270 | 3,170 | 3,235 | -1.97% | 99,200 | 1166億4576万 | +1% | 9.82 | 0.95 |
| 03/27 | 3,260 | 3,300 | 3,245 | 3,300 | +0.3% | 160,400 | 1189億8949万 | +3.06% | 10.02 | 0.97 |
| 03/26 | 3,270 | 3,295 | 3,250 | 3,290 | +1.08% | 82,800 | 1186億2892万 | +2.78% | 9.98 | 0.96 |
| 03/25 | 3,240 | 3,280 | 3,225 | 3,255 | +1.72% | 73,400 | 1173億6691万 | +1.72% | 9.88 | 0.95 |
| 03/24 | 3,240 | 3,245 | 3,185 | 3,200 | -1.54% | 58,900 | 1153億8375万 | +0.03% | 9.71 | 0.94 |
| 03/21 | 3,230 | 3,270 | 3,230 | 3,250 | -0.31% | 51,400 | 1171億8662万 | +1.47% | 9.86 | 0.95 |
| 03/19 | 3,230 | 3,275 | 3,225 | 3,260 | +0.77% | 36,400 | 1175億4720万 | +1.78% | 9.89 | 0.95 |
| 03/18 | 3,225 | 3,270 | 3,190 | 3,235 | +0.78% | 115,000 | 1166億4576万 | +1.06% | 9.82 | 0.95 |
| 03/17 | 3,200 | 3,225 | 3,195 | 3,210 | +0.63% | 40,600 | 1157億4433万 | +0.28% | 9.74 | 0.94 |
| 03/14 | 3,190 | 3,210 | 3,180 | 3,190 | -0.16% | 51,000 | 1150億2318万 | -0.22% | 9.68 | 0.93 |
| 03/13 | 3,210 | 3,210 | 3,170 | 3,195 | -0.16% | 38,200 | 1152億346万 | +0.09% | 9.7 | 0.94 |
| 03/12 | 3,150 | 3,205 | 3,150 | 3,200 | +0.79% | 44,100 | 1153億8375万 | +0.41% | 9.71 | 0.94 |
| 03/11 | 3,195 | 3,210 | 3,150 | 3,175 | -1.7% | 39,900 | 1144億8232万 | -0.19% | 9.64 | 0.93 |
| 03/10 | 3,250 | 3,260 | 3,215 | 3,230 | -0.15% | 46,900 | 1164億6547万 | +1.54% | 9.8 | 0.95 |
| 03/07 | 3,200 | 3,255 | 3,190 | 3,235 | -0.46% | 54,400 | 1166億4576万 | +1.79% | 9.82 | 0.95 |
| 03/06 | 3,225 | 3,255 | 3,220 | 3,250 | +1.56% | 52,300 | 1171億8662万 | +2.43% | 9.86 | 0.95 |
| 03/05 | 3,205 | 3,235 | 3,195 | 3,200 | +0.79% | 42,700 | 1153億8375万 | +0.98% | 9.71 | 0.94 |
| 03/04 | 3,185 | 3,205 | 3,165 | 3,175 | -0.16% | 43,600 | 1144億8232万 | +0.32% | 9.64 | 0.93 |
| 03/03 | 3,190 | 3,200 | 3,165 | 3,180 | +0.95% | 39,400 | 1146億6260万 | +0.63% | 9.65 | 0.93 |
| 02/28 | 3,145 | 3,175 | 3,100 | 3,150 | +0.16% | 80,500 | 1135億8088万 | -0.16% | 9.56 | 0.92 |
| 02/27 | 3,110 | 3,145 | 3,100 | 3,145 | +1.45% | 37,100 | 1134億59万 | -0.22% | 9.54 | 0.92 |
| 02/26 | 3,115 | 3,130 | 3,075 | 3,100 | -0.48% | 51,500 | 1117億7801万 | -1.56% | 9.41 | 0.91 |
| 02/25 | 3,110 | 3,140 | 3,110 | 3,115 | -0.8% | 43,400 | 1123億1887万 | -1.05% | 9.45 | 0.91 |
| 02/21 | 3,165 | 3,165 | 3,115 | 3,140 | -0.79% | 38,100 | 1132億2031万 | -0.16% | 9.53 | 0.92 |
| 02/20 | 3,215 | 3,250 | 3,140 | 3,165 | -1.56% | 68,100 | 1141億2174万 | +0.8% | 9.61 | 0.93 |
| 02/19 | 3,275 | 3,275 | 3,205 | 3,215 | -1.68% | 24,700 | 1159億2461万 | +2.52% | 9.76 | 0.94 |
| 02/18 | 3,245 | 3,280 | 3,245 | 3,270 | +0.62% | 37,800 | 1179億777万 | +4.51% | 9.92 | 0.96 |
| 02/17 | 3,270 | 3,290 | 3,250 | 3,250 | 0% | 25,200 | 1171億8662万 | +4.17% | 9.86 | 0.95 |
| 02/14 | 3,285 | 3,285 | 3,225 | 3,250 | -1.07% | 25,500 | 1171億8662万 | +4.37% | 9.86 | 0.95 |
| 02/13 | 3,285 | 3,290 | 3,240 | 3,285 | +1.08% | 42,400 | 1184億4863万 | +5.69% | 9.97 | 0.96 |
| 02/12 | 3,240 | 3,270 | 3,235 | 3,250 | +0.93% | 27,900 | 1171億8662万 | +4.8% | 9.86 | 0.95 |
| 02/10 | 3,220 | 3,240 | 3,190 | 3,220 | 0% | 31,100 | 1161億490万 | +3.97% | 9.77 | 0.94 |
| 02/07 | 3,160 | 3,265 | 3,155 | 3,220 | +3.54% | 100,400 | 1161億490万 | +4.04% | 9.77 | 0.94 |
| 02/06 | 3,075 | 3,125 | 3,070 | 3,110 | +1.47% | 45,600 | 1121億3858万 | +0.52% | 9.44 | 0.91 |
| 02/05 | 3,090 | 3,110 | 3,065 | 3,065 | -0.16% | 43,200 | 1105億1600万 | -0.97% | 9.3 | 0.9 |
| 02/04 | 3,100 | 3,115 | 3,060 | 3,070 | 0% | 37,800 | 1106億9629万 | -0.94% | 9.32 | 0.9 |
| 02/03 | 3,150 | 3,150 | 3,070 | 3,070 | -3.15% | 61,600 | 1106億9629万 | -1% | 9.32 | 0.9 |
| 01/31 | 3,150 | 3,170 | 3,125 | 3,170 | +0.63% | 67,600 | 1143億203万 | +2.19% | 9.62 | 0.93 |
| 01/30 | 3,115 | 3,150 | 3,105 | 3,150 | +1.29% | 51,900 | 1135億8088万 | +1.65% | 9.56 | 0.92 |
| 01/29 | 3,110 | 3,125 | 3,105 | 3,110 | -0.96% | 55,400 | 1121億3858万 | +0.42% | 9.44 | 0.91 |
| 01/28 | 3,100 | 3,140 | 3,090 | 3,140 | +0.96% | 41,700 | 1132億2031万 | +1.49% | 9.53 | 0.92 |
| 01/27 | 3,085 | 3,130 | 3,075 | 3,110 | +1.8% | 46,000 | 1121億3858万 | +0.58% | 9.44 | 0.91 |
| 01/24 | 3,070 | 3,090 | 3,045 | 3,055 | +0.16% | 33,700 | 1101億5543万 | -1.16% | 9.27 | 0.89 |
| 01/23 | 3,085 | 3,085 | 3,050 | 3,050 | -0.81% | 41,100 | 1099億7514万 | -1.39% | 9.26 | 0.89 |
| 01/22 | 3,070 | 3,095 | 3,060 | 3,075 | 0% | 21,000 | 1108億7657万 | -0.68% | 9.33 | 0.9 |
| 01/21 | 3,080 | 3,090 | 3,055 | 3,075 | +0.16% | 29,000 | 1108億7657万 | -0.65% | 9.33 | 0.9 |
| 01/20 | 3,070 | 3,075 | 3,050 | 3,070 | +0.82% | 20,500 | 1106億9629万 | -0.78% | 9.32 | 0.9 |
| 01/17 | 3,020 | 3,045 | 3,020 | 3,045 | +0.83% | 34,400 | 1097億9485万 | -1.55% | 9.24 | 0.89 |
| 01/16 | 3,050 | 3,055 | 3,015 | 3,020 | -0.98% | 43,700 | 1088億9342万 | -2.33% | 9.17 | 0.88 |
| 01/15 | 3,040 | 3,070 | 3,035 | 3,050 | +0.33% | 24,200 | 1099億7514万 | -1.36% | 9.26 | 0.89 |
| 01/14 | 3,070 | 3,075 | 3,025 | 3,040 | -0.65% | 35,100 | 1096億1456万 | -1.62% | 9.23 | 0.89 |
| 01/10 | 3,090 | 3,090 | 3,050 | 3,060 | -0.97% | 22,600 | 1103億3571万 | -0.97% | 9.29 | 0.9 |
| 01/09 | 3,100 | 3,105 | 3,080 | 3,090 | -0.48% | 32,300 | 1114億1744万 | +0.03% | 9.38 | 0.9 |
| 01/08 | 3,105 | 3,125 | 3,085 | 3,105 | 0% | 36,500 | 1119億5830万 | +0.62% | 9.42 | 0.91 |
| 01/07 | 3,140 | 3,140 | 3,100 | 3,105 | -1.11% | 47,300 | 1119億5830万 | +0.71% | 9.42 | 0.91 |
| 01/06 | 3,200 | 3,200 | 3,140 | 3,140 | -0.95% | 43,600 | 1132億2031万 | +1.95% | 9.53 | 0.92 |
| 2024 | ||||||||||
| 12/30 | 3,195 | 3,220 | 3,170 | 3,170 | -0.78% | 44,200 | 1143億203万 | +3.09% | 9.62 | 0.93 |
| 12/27 | 3,165 | 3,225 | 3,160 | 3,195 | +1.27% | 40,800 | 1152億346万 | +4.11% | 9.7 | 0.94 |
| 12/26 | 3,140 | 3,175 | 3,140 | 3,155 | +0.16% | 44,300 | 1137億6117万 | +3% | 9.58 | 0.93 |
| 12/25 | 3,125 | 3,150 | 3,110 | 3,150 | +0.96% | 29,600 | 1135億8088万 | +2.97% | 9.56 | 0.92 |
| 12/24 | 3,105 | 3,145 | 3,105 | 3,120 | +0.32% | 27,800 | 1124億9916万 | +2.19% | 9.47 | 0.92 |
| 12/23 | 3,085 | 3,115 | 3,065 | 3,110 | +0.81% | 32,900 | 1121億3858万 | +1.97% | 9.44 | 0.91 |
| 12/20 | 3,105 | 3,125 | 3,085 | 3,085 | -0.32% | 67,400 | 1112億3715万 | +1.28% | 9.36 | 0.9 |
| 12/19 | 3,045 | 3,115 | 3,045 | 3,095 | +1.48% | 35,100 | 1115億9772万 | +1.61% | 9.39 | 0.91 |
| 12/18 | 3,090 | 3,090 | 3,050 | 3,050 | -0.81% | 23,900 | 1099億7514万 | +0.13% | 9.26 | 0.89 |
| 12/17 | 3,105 | 3,105 | 3,060 | 3,075 | -0.49% | 33,500 | 1108億7657万 | +0.89% | 9.33 | 0.9 |
| 12/16 | 3,120 | 3,140 | 3,090 | 3,090 | -0.16% | 33,600 | 1114億1744万 | +0.85% | 9.38 | 0.91 |
| 12/13 | 3,125 | 3,145 | 3,065 | 3,095 | -0.96% | 89,200 | 1115億9772万 | +0.52% | 9.39 | 0.91 |
| 12/12 | 3,090 | 3,160 | 3,090 | 3,125 | +1.96% | 70,800 | 1126億7945万 | +1% | 9.48 | 0.92 |
| 12/11 | 3,055 | 3,065 | 3,020 | 3,065 | +0.66% | 51,000 | 1105億1600万 | -1.38% | 9.3 | 0.9 |
| 12/10 | 3,060 | 3,070 | 3,045 | 3,045 | +0.33% | 34,700 | 1097億9485万 | -2.5% | 9.24 | 0.89 |
| 12/09 | 3,020 | 3,055 | 3,020 | 3,035 | +0.17% | 36,500 | 1094億3428万 | -3.34% | 9.21 | 0.89 |
| 12/06 | 3,035 | 3,045 | 3,015 | 3,030 | +0.5% | 34,300 | 1092億5399万 | -3.96% | 9.2 | 0.89 |
| 12/05 | 3,005 | 3,025 | 2,998 | 3,015 | +0.33% | 36,400 | 1087億1313万 | -4.95% | 9.15 | 0.88 |
| 12/04 | 3,025 | 3,055 | 3,005 | 3,005 | -1.31% | 33,500 | 1083億5255万 | -5.74% | 9.12 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2011年 3月期 | 473 189 3/23 | 360 144 3/17 | 26,400 66,000 3/31 | 14.77 | 11.25 | 0.33 | 0.25 | 149億8791万 | 114億1936万 | 13.28倍 3/31 |
| 2012年 3月期 | 758 303 3/29 | 388 155 4/19 | 588,800 1,472,000 3/13 | 14.76 | 7.55 | 0.51 | 0.26 | 240億2824万 | 122億9167万 | 14.71倍 3/30 |
| 2013年 3月期 | 1,208 483 5/1 | 648 259 11/15 | 1,168,000 2,920,000 4/26 | 21.66 | 11.62 | 0.78 | 0.42 | 383億244万 | 205億3899万 | 18.39倍 3/29 |
| 2014年 3月期 | 1,068 427 4/5 | 745 298 12/25 | 124,400 311,000 7/2 | 13.52 | 9.43 | 0.65 | 0.45 | 338億6157万 | 236億3173万 | 10.76倍 3/31 |
| 2015年 3月期 | 860 344 2/27 344 7/16 他5件 | 740 296 10/17 | 93,200 233,000 9/25 | 23.59 | 20.3 | 0.49 | 0.42 | 272億7958万 | 234億7313万 | 22.22倍 3/31 |
| 2016年 3月期 | 1,523 3,045 12/10 | 793 317 5/14 | 210,600 105,300 8/17 | 14.47 | 7.53 | 0.84 | 0.44 | 482億9438万 | 50億2769万 | 11.75倍 3/31 |
| 2017年 3月期 | 1,585 3,170 3/28 | 1,020 2,039 6/24 | 193,600 96,800 2/6 | 9.58 | 6.16 | 0.78 | 0.5 | 508億1416万 | 323億3899万 | 9.16倍 3/31 |
| 2018年 3月期 | 3,160 6,320 12/15 | 1,427 2,854 4/17 | 803,000 401,500 2/7 | 15.84 | 7.15 | 1.47 | 0.67 | 1100億8074万 | 452億6507万 | 14.93倍 3/30 |
| 2019年 3月期 | 3,915 7,830 5/14 | 1,888 3,775 3/25 | 2,094,600 1,047,300 7/25 | 19.69 | 9.49 | 1.72 | 0.83 | 1363億8168万 | 680億5434万 | 9.6倍 3/29 |
| 2020年 3月期 | 2,428 4,855 3/31 | 1,638 3,275 8/15 | 625,000 312,500 5/10 | 11.76 | 7.93 | 1 | 0.67 | 875億2419万 | 590億4052万 | 11.2倍 3/31 |
| 2021年 3月期 | 2,805 5,610 9/28 | 2,045 4,090 4/2 | 225,400 112,700 9/28 | 11.67 | 8.51 | 1.05 | 0.77 | 1011億3506万 | 737億3304万 | 10.21倍 3/31 |
| 2022年 3月期 | 2,463 4,925 4/1 | 1,818 3,635 3/31 | 268,200 134,100 11/5 | 9.34 | 6.89 | 0.87 | 0.65 | 887億8612万 | 655億3047万 | 6.91倍 3/31 |
| 2023年 3月期 | 2,250 4,500 8/30 | 1,590 3,180 4/18 | 268,200 134,100 5/31 | 9.35 | 6.6 | 0.75 | 0.53 | 811億2438万 | 573億2789万 | 8.42倍 3/31 |
| 2024年 3月期 | 3,430 2/28 | 1,953 3,905 4/10 | 372,000 186,000 11/8 | 11.32 | 6.44 | 1.05 | 0.6 | 1236億7696万 | 703億9793万 | 10.89倍 3/29 |
| 最新 | 3,245 2025/5/7 | 63,300 | 9.85 予想 | 0.95 実績 | 1170億634万 | - | ||||