時価総額
- 2010年2月25日
- 24億7887万
- 2011年2月28日
- 23億7120万
- 2012年2月29日
- 25億7354万
- 2013年2月28日
- 28億750万
- 2014年2月28日
- 31億6111万
- 2015年2月27日
- 34億9618万
- 2016年2月29日
- 33億1864万
- 2017年2月28日
- 36億887万
- 2018年2月28日
- 39億9438万
- 2019年2月28日
- 38億1105万
- 2020年2月28日
- 31億7650万
- 2021年2月26日
- 39億2457万
- 2022年2月28日
- 36億6546万
- 2023年2月28日
- 37億1464万
- 2024年2月29日
- 40億1924万
- 2025年2月28日
- 38億4230万
2024/12/30～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 3,030 | 3,030 | 3,030 | 3,030 | 0% | 200 | 38億3185万 | +0.76% | 15.32 | 0.67 |
| 06/05 | 3,030 | 3,030 | 3,030 | 3,030 | +1% | 200 | 38億3185万 | +0.8% | 15.32 | 0.67 |
| 06/04 | 3,000 | 3,000 | 3,000 | 3,000 | 0% | 100 | 37億9392万 | -0.13% | 15.17 | 0.66 |
| 06/03 | 3,000 | 3,000 | 3,000 | 3,000 | 0% | 100 | 37億9392万 | -0.2% | 15.17 | 0.66 |
| 06/02 | 3,000 | 3,000 | 3,000 | 3,000 | -0.66% | 300 | 37億9392万 | -0.2% | 15.17 | 0.66 |
| 05/30 | 2,979 | 3,020 | 2,979 | 3,020 | +1.41% | 300 | 38億1921万 | +0.5% | 15.27 | 0.67 |
| 05/29 | 3,070 | 3,070 | 2,977 | 2,978 | -0.73% | 400 | 37億6609万 | -0.87% | 15.06 | 0.66 |
| 05/27 | 3,000 | 3,000 | 3,000 | 3,000 | 0% | 400 | 37億9392万 | -0.1% | 15.17 | 0.66 |
| 05/26 | 3,000 | 3,000 | 3,000 | 3,000 | 0% | 600 | 37億9392万 | -0.07% | 15.17 | 0.66 |
| 05/23 | 3,000 | 3,000 | 3,000 | 3,000 | 0% | 600 | 37億9392万 | +0.03% | 15.17 | 0.66 |
| 05/22 | 3,000 | 3,000 | 3,000 | 3,000 | 0% | 200 | 37億9392万 | +0.07% | 15.17 | 0.66 |
| 05/20 | 3,020 | 3,020 | 3,000 | 3,000 | -0.66% | 700 | 37億9392万 | +0.23% | 15.17 | 0.66 |
| 05/19 | 3,025 | 3,025 | 3,020 | 3,020 | -0.33% | 200 | 38億1921万 | +1.07% | 15.27 | 0.67 |
| 05/16 | 3,030 | 3,030 | 3,025 | 3,030 | +0.66% | 600 | 38億3185万 | +1.64% | 15.32 | 0.67 |
| 05/15 | 3,010 | 3,010 | 3,010 | 3,010 | 0% | 700 | 38億656万 | +1.04% | 15.22 | 0.67 |
| 05/14 | 3,010 | 3,010 | 3,010 | 3,010 | -0.17% | 100 | 38億656万 | +1.11% | 15.22 | 0.67 |
| 05/13 | 2,990 | 3,015 | 2,990 | 3,015 | +1.07% | 600 | 38億1288万 | +1.28% | 15.24 | 0.67 |
| 05/12 | 3,020 | 3,020 | 2,983 | 2,983 | -1.23% | 300 | 37億7242万 | +0.24% | 15.08 | 0.66 |
| 05/09 | 3,000 | 3,020 | 3,000 | 3,020 | +0.5% | 300 | 38億1921万 | +1.44% | 15.27 | 0.67 |
| 05/07 | 3,005 | 3,005 | 3,005 | 3,005 | +0.17% | 200 | 38億24万 | +0.97% | 15.19 | 0.66 |
| 05/02 | 3,000 | 3,000 | 3,000 | 3,000 | 0% | 500 | 37億9392万 | +0.81% | 15.17 | 0.66 |
| 05/01 | 3,000 | 3,000 | 3,000 | 3,000 | 0% | 100 | 37億9392万 | +0.77% | 15.17 | 0.66 |
| 04/30 | 3,000 | 3,000 | 3,000 | 3,000 | 0% | 500 | 37億9392万 | +0.77% | 15.17 | 0.66 |
| 04/28 | 3,000 | 3,000 | 3,000 | 3,000 | -0.83% | 200 | 37億9392万 | +0.77% | 15.17 | 0.66 |
| 04/25 | 2,997 | 3,030 | 2,996 | 3,025 | +0.93% | 900 | 38億2553万 | +1.61% | 15.29 | 0.67 |
| 04/24 | 3,025 | 3,025 | 2,997 | 2,997 | +0.03% | 700 | 37億9012万 | +0.71% | 15.15 | 0.66 |
| 04/23 | 2,996 | 2,996 | 2,996 | 2,996 | -1.61% | 200 | 37億8886万 | +0.67% | 15.15 | 0.66 |
| 04/22 | 2,992 | 3,045 | 2,992 | 3,045 | +1.5% | 200 | 38億5082万 | +2.32% | 15.39 | 0.67 |
| 04/21 | 2,976 | 3,080 | 2,946 | 3,000 | +0.74% | 5,400 | 37億9392万 | +0.87% | 15.17 | 0.66 |
| 04/18 | 2,976 | 2,978 | 2,976 | 2,978 | +0.07% | 700 | 37億6609万 | +0.13% | 15.06 | 0.66 |
| 04/16 | 2,976 | 2,976 | 2,976 | 2,976 | 0% | 600 | 37億6356万 | +0.03% | 15.05 | 0.66 |
| 04/15 | 2,961 | 2,977 | 2,961 | 2,976 | +0.2% | 1,400 | 37億6356万 | +0.03% | 15.05 | 0.66 |
| 04/14 | 2,978 | 2,978 | 2,968 | 2,970 | +1.33% | 900 | 37億5598万 | -0.17% | 15.02 | 0.66 |
| 04/11 | 2,891 | 2,950 | 2,891 | 2,931 | -1.15% | 1,000 | 37億665万 | -1.51% | 14.82 | 0.65 |
| 04/10 | 2,970 | 2,970 | 2,965 | 2,965 | +3.13% | 900 | 37億4965万 | -0.44% | 14.99 | 0.66 |
| 04/09 | 2,871 | 2,875 | 2,871 | 2,875 | +0.14% | 400 | 36億3584万 | -3.49% | 14.54 | 0.64 |
| 04/08 | 2,855 | 2,980 | 2,855 | 2,871 | +0.63% | 700 | 36億3078万 | -3.75% | 14.51 | 0.63 |
| 04/07 | 2,900 | 2,900 | 2,853 | 2,853 | -3.74% | 1,700 | 36億801万 | -4.52% | 14.42 | 0.63 |
| 04/04 | 2,981 | 2,981 | 2,906 | 2,964 | -0.57% | 3,100 | 37億4839万 | -1.04% | 14.98 | 0.66 |
| 04/03 | 2,988 | 2,997 | 2,981 | 2,981 | -0.3% | 1,100 | 37億6989万 | -0.5% | 15.07 | 0.66 |
| 04/02 | 3,005 | 3,005 | 2,990 | 2,990 | -0.3% | 1,400 | 37億8127万 | -0.5% | 15.12 | 0.66 |
| 04/01 | 3,010 | 3,010 | 2,999 | 2,999 | -0.37% | 700 | 37億9265万 | -0.56% | 15.16 | 0.66 |
| 03/31 | 3,005 | 3,010 | 2,996 | 3,010 | +0.17% | 1,300 | 38億656万 | -0.53% | 15.22 | 0.67 |
| 03/28 | 3,000 | 3,005 | 2,995 | 3,005 | +0.23% | 1,100 | 38億24万 | -1.02% | 15.19 | 0.66 |
| 03/27 | 3,010 | 3,010 | 2,998 | 2,998 | -0.4% | 1,400 | 37億9139万 | -1.61% | 15.16 | 0.66 |
| 03/26 | 3,010 | 3,010 | 3,000 | 3,010 | 0% | 400 | 38億656万 | -1.54% | 15.22 | 0.67 |
| 03/25 | 3,000 | 3,010 | 3,000 | 3,010 | +0.33% | 1,600 | 38億656万 | -1.89% | 15.22 | 0.67 |
| 03/24 | 3,000 | 3,005 | 2,999 | 3,000 | +0.03% | 2,200 | 37億9392万 | -2.53% | 15.17 | 0.66 |
| 03/21 | 3,000 | 3,005 | 2,999 | 2,999 | -0.03% | 1,700 | 37億9265万 | -2.91% | 15.16 | 0.66 |
| 03/19 | 3,005 | 3,010 | 3,000 | 3,000 | +0.03% | 600 | 37億9392万 | -3.23% | 15.17 | 0.66 |
| 03/18 | 3,005 | 3,005 | 2,999 | 2,999 | -0.2% | 1,200 | 37億9265万 | -3.6% | 15.16 | 0.66 |
| 03/17 | 3,005 | 3,005 | 3,005 | 3,005 | +0.3% | 200 | 38億24万 | -3.78% | 15.19 | 0.66 |
| 03/14 | 2,996 | 2,996 | 2,996 | 2,996 | -0.13% | 300 | 37億8886万 | -4.4% | 15.15 | 0.66 |
| 03/13 | 3,005 | 3,010 | 2,996 | 3,000 | +0.57% | 1,300 | 37億9392万 | -4.61% | 15.17 | 0.66 |
| 03/12 | 2,998 | 2,998 | 2,983 | 2,983 | -0.1% | 800 | 37億7242万 | -5.51% | 15.08 | 0.66 |
| 03/11 | 2,986 | 2,998 | 2,985 | 2,986 | +0.03% | 1,300 | 37億7621万 | -5.8% | 15.1 | 0.66 |
| 03/10 | 2,997 | 2,999 | 2,985 | 2,985 | +0.07% | 1,000 | 37億7495万 | -6.25% | 15.09 | 0.66 |
| 03/07 | 2,985 | 2,990 | 2,981 | 2,983 | +0.07% | 1,400 | 37億7242万 | -6.75% | 15.08 | 0.66 |
| 03/06 | 2,984 | 2,985 | 2,981 | 2,981 | -0.1% | 900 | 37億6989万 | -7.22% | 15.07 | 0.66 |
| 03/05 | 2,981 | 2,984 | 2,980 | 2,984 | +0.1% | 1,400 | 37億7368万 | -7.5% | 15.09 | 0.66 |
| 03/04 | 2,986 | 2,995 | 2,980 | 2,981 | -0.23% | 2,500 | 37億6989万 | -7.99% | 15.07 | 0.66 |
| 03/03 | 3,040 | 3,040 | 2,981 | 2,988 | -1.71% | 3,800 | 37億7874万 | -8.12% | 15.11 | 0.66 |
| 02/28 | 2,993 | 3,040 | 2,985 | 3,040 | +1.98% | 3,400 | 38億4450万 | -6.86% | 27.06 | 0.67 |
| 02/27 | 3,025 | 3,025 | 2,963 | 2,981 | -7.28% | 15,300 | 37億6989万 | -8.98% | 26.53 | 0.66 |
| 02/26 | 3,255 | 3,260 | 3,210 | 3,215 | -1.53% | 9,900 | 40億6581万 | -2.22% | 28.62 | 0.71 |
| 02/25 | 3,250 | 3,270 | 3,240 | 3,265 | +0.31% | 4,700 | 41億2904万 | -0.91% | 29.06 | 0.72 |
| 02/21 | 3,260 | 3,260 | 3,250 | 3,255 | -0.15% | 3,200 | 41億1640万 | -1.33% | 28.97 | 0.72 |
| 02/20 | 3,260 | 3,260 | 3,240 | 3,260 | -0.15% | 4,300 | 41億2272万 | -1.3% | 29.02 | 0.72 |
| 02/19 | 3,260 | 3,270 | 3,260 | 3,265 | 0% | 3,000 | 41億2904万 | -1.24% | 29.06 | 0.72 |
| 02/18 | 3,260 | 3,265 | 3,260 | 3,265 | 0% | 1,100 | 41億2904万 | -1.27% | 29.06 | 0.72 |
| 02/17 | 3,255 | 3,265 | 3,250 | 3,265 | -0.31% | 2,200 | 41億2904万 | -1.3% | 29.06 | 0.72 |
| 02/14 | 3,275 | 3,275 | 3,255 | 3,275 | -0.15% | 1,700 | 41億4169万 | -1% | 29.15 | 0.72 |
| 02/13 | 3,255 | 3,280 | 3,255 | 3,280 | +0.31% | 2,300 | 41億4801万 | -0.97% | 29.19 | 0.73 |
| 02/12 | 3,265 | 3,270 | 3,255 | 3,270 | -0.15% | 2,300 | 41億3537万 | -1.42% | 29.11 | 0.72 |
| 02/10 | 3,255 | 3,275 | 3,255 | 3,275 | -0.3% | 2,500 | 41億4169万 | -1.36% | 29.15 | 0.72 |
| 02/07 | 3,275 | 3,285 | 3,270 | 3,285 | 0% | 1,600 | 41億5434万 | -1.17% | 29.24 | 0.73 |
| 02/06 | 3,285 | 3,285 | 3,275 | 3,285 | 0% | 1,300 | 41億5434万 | -1.26% | 29.24 | 0.73 |
| 02/05 | 3,285 | 3,285 | 3,270 | 3,285 | 0% | 2,100 | 41億5434万 | -1.35% | 29.24 | 0.73 |
| 02/04 | 3,300 | 3,300 | 3,285 | 3,285 | -1.05% | 2,600 | 41億5434万 | -1.41% | 29.24 | 0.73 |
| 02/03 | 3,300 | 3,320 | 3,300 | 3,320 | -0.45% | 1,700 | 41億9860万 | -0.42% | 29.55 | 0.73 |
| 01/31 | 3,320 | 3,340 | 3,310 | 3,335 | -0.15% | 1,400 | 42億1757万 | 0% | 29.68 | 0.74 |
| 01/30 | 3,320 | 3,340 | 3,300 | 3,340 | +0.15% | 2,900 | 42億2389万 | +0.15% | 29.73 | 0.74 |
| 01/29 | 3,310 | 3,335 | 3,310 | 3,335 | +0.45% | 1,400 | 42億1757万 | +0.06% | 29.68 | 0.74 |
| 01/28 | 3,300 | 3,320 | 3,290 | 3,320 | 0% | 800 | 41億9860万 | -0.39% | 29.55 | 0.73 |
| 01/27 | 3,310 | 3,320 | 3,295 | 3,320 | +0.61% | 2,100 | 41億9860万 | -0.36% | 29.55 | 0.73 |
| 01/24 | 3,290 | 3,300 | 3,290 | 3,300 | +0.3% | 900 | 41億7331万 | -0.93% | 29.37 | 0.73 |
| 01/23 | 3,300 | 3,300 | 3,290 | 3,290 | -0.3% | 1,200 | 41億6066万 | -1.2% | 29.28 | 0.73 |
| 01/22 | 3,320 | 3,320 | 3,300 | 3,300 | -0.6% | 1,100 | 41億7331万 | -0.84% | 29.37 | 0.73 |
| 01/21 | 3,370 | 3,370 | 3,320 | 3,320 | -1.48% | 400 | 41億9860万 | -0.15% | 29.55 | 0.73 |
| 01/20 | 3,375 | 3,375 | 3,370 | 3,370 | 0% | 300 | 42億6183万 | +1.44% | 30 | 0.75 |
| 01/17 | 3,360 | 3,370 | 3,360 | 3,370 | +0.45% | 700 | 42億6183万 | +1.6% | 30 | 0.75 |
| 01/16 | 3,345 | 3,355 | 3,345 | 3,355 | +0.3% | 600 | 42億4286万 | +1.3% | 29.86 | 0.74 |
| 01/15 | 3,330 | 3,355 | 3,330 | 3,345 | +1.67% | 1,500 | 42億3022万 | +1.12% | 29.77 | 0.74 |
| 01/14 | 3,280 | 3,375 | 3,280 | 3,290 | +0.46% | 1,700 | 41億6066万 | -0.39% | 29.28 | 0.73 |
| 01/10 | 3,285 | 3,295 | 3,275 | 3,275 | 0% | 900 | 41億4169万 | -0.76% | 29.15 | 0.72 |
| 01/09 | 3,300 | 3,360 | 3,270 | 3,275 | -2.82% | 6,000 | 41億4169万 | -0.67% | 29.15 | 0.72 |
| 01/08 | 3,400 | 3,400 | 3,335 | 3,370 | -0.88% | 1,700 | 42億6183万 | +2.34% | 30 | 0.75 |
| 01/07 | 3,385 | 3,405 | 3,380 | 3,400 | +1.04% | 3,100 | 42億9977万 | +3.47% | 30.26 | 0.75 |
| 01/06 | 3,400 | 3,400 | 3,360 | 3,365 | +0.15% | 3,000 | 42億5551万 | +2.65% | 29.95 | 0.74 |
| 2024 | ||||||||||
| 12/30 | 3,355 | 3,360 | 3,355 | 3,360 | +0.15% | 600 | 42億4919万 | +2.72% | 29.91 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 2,150 430 2/1 | 1,665 333 11/25 333 11/19 | 2,000 10,000 7/21 | - | - | 24億7887万 2/25 |
| 2011年 2月期 | 2,125 425 2/23 425 2/21 | 1,655 331 10/4 | 2,000 10,000 4/27 | 28億2445万 | 21億9974万 | 23億7120万 2/28 |
| 2012年 2月期 | 2,300 460 2/24 | 1,695 339 3/17 | 2,600 13,000 2/27 | 30億5705万 | 22億5291万 | 25億7354万 2/29 |
| 2013年 2月期 | 2,625 525 2/7 525 2/5 | 1,925 385 3/8 | 3,400 17,000 2/26 | 34億8902万 | 25億5862万 | 28億750万 2/28 |
| 2014年 2月期 | 2,800 560 2/25 560 1/30 他2件 | 2,130 426 3/5 426 3/4 他2件 | 7,800 39,000 2/26 | 35億4099万 | 28億3109万 | 31億6111万 2/28 |
| 2015年 2月期 | 3,150 630 2/24 | 2,385 477 3/3 | 11,200 56,000 2/25 | 39億8361万 | 30億1616万 | 34億9618万 2/27 |
| 2016年 2月期 | 3,100 620 12/1 | 2,600 520 8/25 | 4,800 24,000 2/25 | 39億2038万 | 32億8806万 | 33億1864万 2/29 |
| 2017年 2月期 | 3,240 648 2/23 | 2,555 511 3/10 | 17,200 86,000 2/24 | 40億9743万 | 32億3115万 | 36億887万 2/28 |
| 2018年 2月期 | 3,825 765 1/30 | 2,750 550 4/24 | 14,000 70,000 2/26 | 48億3724万 | 34億7776万 | 39億9438万 2/28 |
| 2019年 2月期 | 3,700 9/26 | 2,920 584 3/26 | 10,000 2/26 | 46億7916万 | 36億9274万 | 38億1105万 2/28 |
| 2020年 2月期 | 3,380 12/2 11/29 | 2,500 2/28 | 13,000 2/27 | 42億7448万 | 31億6160万 | 31億7650万 2/28 |
| 2021年 2月期 | 3,600 2/22 | 2,100 3/17 | 15,800 2/25 | 45億5270万 | 26億5574万 | 39億2457万 2/26 |
| 2022年 2月期 | 3,390 11/19 11/17 他2件 | 2,826 2/25 | 12,400 2/25 | 42億8712万 | 35億7387万 | 36億6546万 2/28 |
| 2023年 2月期 | 3,200 7/11 | 2,802 3/17 | 10,400 2/27 | 40億4684万 | 35億4352万 | 37億1464万 2/28 |
| 2024年 2月期 | 3,530 2/27 | 2,875 3/16 | 28,700 2/28 | 44億6417万 | 36億3584万 | 40億1924万 2/29 |
| 2025年 2月期 | 3,405 1/7 | 2,963 2/27 | 15,300 2/27 | 43億609万 | 37億4712万 | 38億4230万 2/28 |
| 最新 | 3,030 2025/6/6 | 200 | 38億3185万 | |||