PER
- 2010年2月25日
- 24.81倍
- 2011年2月28日
- 10.67倍
- 2012年2月29日
- 16.89倍
- 2013年2月28日
- 15.13倍
- 2014年2月28日
- 15.13倍
- 2015年2月27日
- 43.85倍
- 2016年2月29日
- 22.07倍
- 2017年2月28日
- 20.74倍
- 2018年2月28日
- 24.29倍
- 2019年2月28日
- 35.08倍
- 2020年2月28日
- 14.45倍
- 2021年2月26日
- 20.37倍
- 2022年2月28日
- 14.99倍
- 2023年2月28日
- 28.93倍
- 2024年2月29日
- 13.14倍
2024/04/22～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,145 | 3,145 | 3,120 | 3,120 | -0.48% | 1,200 | 39億4567万 | -1.05% | 10.95 | 0.7 |
| 09/17 | 3,145 | 3,145 | 3,130 | 3,135 | -0.32% | 600 | 39億6464万 | -0.57% | 11.01 | 0.7 |
| 09/13 | 3,145 | 3,145 | 3,145 | 3,145 | +0.16% | 200 | 39億7729万 | -0.19% | 11.04 | 0.71 |
| 09/12 | 3,145 | 3,145 | 3,140 | 3,140 | 0% | 600 | 39億7096万 | -0.32% | 11.02 | 0.71 |
| 09/11 | 3,140 | 3,140 | 3,140 | 3,140 | 0% | 100 | 39億7096万 | -0.22% | 11.02 | 0.71 |
| 09/10 | 3,165 | 3,165 | 3,140 | 3,140 | 0% | 400 | 39億7096万 | -0.13% | 11.02 | 0.71 |
| 09/09 | 3,150 | 3,150 | 3,120 | 3,140 | -0.63% | 1,100 | 39億7096万 | -0.1% | 11.02 | 0.71 |
| 09/06 | 3,160 | 3,160 | 3,160 | 3,160 | +0.16% | 400 | 39億9626万 | +0.48% | 11.09 | 0.71 |
| 09/05 | 3,170 | 3,170 | 3,155 | 3,155 | -0.47% | 1,500 | 39億8993万 | +0.25% | 11.08 | 0.71 |
| 09/04 | 3,180 | 3,180 | 3,155 | 3,170 | -0.16% | 1,000 | 40億890万 | +0.7% | 11.13 | 0.71 |
| 09/03 | 3,180 | 3,185 | 3,175 | 3,175 | +0.16% | 600 | 40億1523万 | +0.79% | 11.15 | 0.71 |
| 09/02 | 3,180 | 3,180 | 3,165 | 3,170 | 0% | 500 | 40億890万 | +0.6% | 11.13 | 0.71 |
| 08/30 | 3,170 | 3,170 | 3,170 | 3,170 | 0% | 300 | 40億890万 | +0.57% | 11.13 | 0.71 |
| 08/29 | 3,155 | 3,170 | 3,155 | 3,170 | +0.48% | 500 | 40億890万 | +0.51% | 11.13 | 0.71 |
| 08/28 | 3,160 | 3,160 | 3,155 | 3,155 | -0.63% | 800 | 39億8993万 | -0.03% | 11.08 | 0.71 |
| 08/26 | 3,170 | 3,175 | 3,170 | 3,175 | +0.16% | 700 | 40億1523万 | +0.54% | 11.15 | 0.71 |
| 08/23 | 3,155 | 3,170 | 3,155 | 3,170 | +0.32% | 400 | 40億890万 | +0.35% | 11.13 | 0.71 |
| 08/22 | 3,155 | 3,160 | 3,155 | 3,160 | +0.16% | 200 | 39億9626万 | 0% | 11.09 | 0.71 |
| 08/21 | 3,160 | 3,160 | 3,155 | 3,155 | -0.16% | 300 | 39億8993万 | -0.22% | 11.08 | 0.71 |
| 08/20 | 3,160 | 3,160 | 3,160 | 3,160 | 0% | 100 | 39億9626万 | -0.13% | 11.09 | 0.71 |
| 08/19 | 3,160 | 3,160 | 3,160 | 3,160 | 0% | 100 | 39億9626万 | -0.16% | 11.09 | 0.71 |
| 08/16 | 3,175 | 3,175 | 3,150 | 3,160 | -0.63% | 600 | 39億9626万 | -0.22% | 11.09 | 0.71 |
| 08/15 | 3,110 | 3,180 | 3,110 | 3,180 | +2.25% | 600 | 40億2155万 | +0.35% | 11.16 | 0.71 |
| 08/14 | 3,110 | 3,110 | 3,110 | 3,110 | 0% | 100 | 39億3303万 | -1.92% | 10.92 | 0.7 |
| 08/13 | 3,110 | 3,110 | 3,110 | 3,110 | 0% | 300 | 39億3303万 | -2.05% | 10.92 | 0.7 |
| 08/09 | 3,110 | 3,110 | 3,110 | 3,110 | +0.16% | 200 | 39億3303万 | -2.17% | 10.92 | 0.7 |
| 08/08 | 3,100 | 3,105 | 3,100 | 3,105 | 0% | 200 | 39億2670万 | -2.45% | 10.9 | 0.7 |
| 08/07 | 3,105 | 3,105 | 3,100 | 3,105 | +0.81% | 500 | 39億2670万 | -2.57% | 10.9 | 0.7 |
| 08/06 | 3,040 | 3,130 | 3,040 | 3,080 | +0.65% | 2,800 | 38億9509万 | -3.45% | 10.81 | 0.69 |
| 08/05 | 3,090 | 3,100 | 3,060 | 3,060 | -1.29% | 2,300 | 38億6979万 | -4.2% | 10.74 | 0.69 |
| 08/02 | 3,195 | 3,195 | 3,100 | 3,100 | -3.13% | 2,700 | 39億2038万 | -3.06% | 10.88 | 0.7 |
| 08/01 | 3,210 | 3,210 | 3,195 | 3,200 | -0.31% | 600 | 40億4684万 | -0.03% | 11.23 | 0.72 |
| 07/31 | 3,190 | 3,210 | 3,190 | 3,210 | +0.63% | 300 | 40億5949万 | +0.28% | 11.27 | 0.72 |
| 07/30 | 3,210 | 3,210 | 3,190 | 3,190 | -0.62% | 400 | 40億3420万 | -0.28% | 11.2 | 0.72 |
| 07/29 | 3,210 | 3,210 | 3,210 | 3,210 | +0.47% | 100 | 40億5949万 | +0.34% | 11.27 | 0.72 |
| 07/26 | 3,205 | 3,215 | 3,195 | 3,195 | -0.31% | 400 | 40億4052万 | -0.06% | 11.22 | 0.72 |
| 07/25 | 3,200 | 3,205 | 3,200 | 3,205 | -0.31% | 700 | 40億5317万 | +0.31% | 11.25 | 0.72 |
| 07/24 | 3,215 | 3,215 | 3,215 | 3,215 | 0% | 100 | 40億6581万 | +0.69% | 11.29 | 0.72 |
| 07/23 | 3,215 | 3,215 | 3,215 | 3,215 | 0% | 200 | 40億6581万 | +0.72% | 11.29 | 0.72 |
| 07/22 | 3,195 | 3,220 | 3,195 | 3,215 | +0.47% | 400 | 40億6581万 | +0.78% | 11.29 | 0.72 |
| 07/19 | 3,200 | 3,200 | 3,200 | 3,200 | +0.16% | 400 | 40億4684万 | +0.38% | 11.23 | 0.72 |
| 07/18 | 3,215 | 3,215 | 3,195 | 3,195 | -0.47% | 300 | 40億4052万 | +0.25% | 11.22 | 0.72 |
| 07/17 | 3,210 | 3,210 | 3,210 | 3,210 | 0% | 200 | 40億5949万 | +0.78% | 11.27 | 0.72 |
| 07/16 | 3,185 | 3,210 | 3,185 | 3,210 | +0.94% | 800 | 40億5949万 | +0.88% | 11.27 | 0.72 |
| 07/12 | 3,175 | 3,190 | 3,175 | 3,180 | -0.63% | 600 | 40億2155万 | -0.03% | 11.16 | 0.71 |
| 07/11 | 3,215 | 3,215 | 3,175 | 3,200 | -0.47% | 1,100 | 40億4684万 | +0.66% | 11.23 | 0.72 |
| 07/10 | 3,235 | 3,235 | 3,195 | 3,215 | -0.46% | 500 | 40億6581万 | +1.2% | 11.29 | 0.72 |
| 07/09 | 3,210 | 3,230 | 3,205 | 3,230 | +0.62% | 600 | 40億8478万 | +1.73% | 11.34 | 0.73 |
| 07/08 | 3,220 | 3,235 | 3,180 | 3,210 | -0.31% | 1,500 | 40億5949万 | +1.17% | 11.27 | 0.72 |
| 07/05 | 3,205 | 3,220 | 3,180 | 3,220 | +0.31% | 700 | 40億7214万 | +1.61% | 11.31 | 0.72 |
| 07/04 | 3,200 | 3,210 | 3,180 | 3,210 | +0.63% | 1,100 | 40億5949万 | +1.39% | 11.27 | 0.72 |
| 07/03 | 3,190 | 3,190 | 3,190 | 3,190 | 0% | 400 | 40億3420万 | +0.89% | 11.2 | 0.72 |
| 07/02 | 3,195 | 3,195 | 3,190 | 3,190 | +0.63% | 300 | 40億3420万 | +0.95% | 11.2 | 0.72 |
| 07/01 | 3,170 | 3,170 | 3,170 | 3,170 | 0% | 200 | 40億890万 | +0.41% | 11.13 | 0.71 |
| 06/28 | 3,185 | 3,185 | 3,160 | 3,170 | -0.31% | 500 | 40億890万 | +0.48% | 11.13 | 0.71 |
| 06/27 | 3,180 | 3,180 | 3,180 | 3,180 | 0% | 400 | 40億2155万 | +0.89% | 11.16 | 0.71 |
| 06/26 | 3,180 | 3,180 | 3,180 | 3,180 | 0% | 100 | 40億2155万 | +0.92% | 11.16 | 0.71 |
| 06/25 | 3,180 | 3,180 | 3,180 | 3,180 | 0% | 200 | 40億2155万 | +0.98% | 11.16 | 0.71 |
| 06/24 | 3,160 | 3,185 | 3,160 | 3,180 | +0.79% | 1,000 | 40億2155万 | +1.05% | 11.16 | 0.71 |
| 06/21 | 3,160 | 3,160 | 3,155 | 3,155 | -0.16% | 300 | 39億8993万 | +0.29% | 11.08 | 0.71 |
| 06/20 | 3,155 | 3,160 | 3,155 | 3,160 | +0.32% | 300 | 39億9626万 | +0.48% | 11.09 | 0.71 |
| 06/19 | 3,180 | 3,195 | 3,150 | 3,150 | -0.94% | 1,800 | 39億8361万 | +0.16% | 11.06 | 0.71 |
| 06/18 | 3,170 | 3,180 | 3,170 | 3,180 | +0.32% | 300 | 40億2155万 | +1.11% | 11.16 | 0.71 |
| 06/17 | 3,180 | 3,180 | 3,170 | 3,170 | +0.16% | 500 | 40億890万 | +0.79% | 11.13 | 0.71 |
| 06/14 | 3,165 | 3,165 | 3,165 | 3,165 | 0% | 100 | 40億258万 | +0.64% | 11.11 | 0.71 |
| 06/13 | 3,150 | 3,165 | 3,150 | 3,165 | +0.48% | 400 | 40億258万 | +0.64% | 11.11 | 0.71 |
| 06/12 | 3,150 | 3,150 | 3,150 | 3,150 | 0% | 100 | 39億8361万 | +0.16% | 11.06 | 0.71 |
| 06/11 | 3,170 | 3,170 | 3,150 | 3,150 | -0.47% | 500 | 39億8361万 | +0.13% | 11.06 | 0.71 |
| 06/10 | 3,150 | 3,165 | 3,150 | 3,165 | +0.48% | 600 | 40億258万 | +0.6% | 11.11 | 0.71 |
| 06/07 | 3,150 | 3,150 | 3,150 | 3,150 | 0% | 200 | 39億8361万 | +0.13% | 11.06 | 0.71 |
| 06/06 | 3,165 | 3,165 | 3,150 | 3,150 | -0.47% | 200 | 39億8361万 | +0.1% | 11.06 | 0.71 |
| 06/05 | 3,175 | 3,175 | 3,120 | 3,165 | -0.31% | 900 | 40億258万 | +0.57% | 11.11 | 0.71 |
| 06/04 | 3,120 | 3,200 | 3,120 | 3,175 | +1.93% | 1,600 | 40億1523万 | +0.89% | 11.15 | 0.71 |
| 06/03 | 3,135 | 3,135 | 3,105 | 3,115 | -0.64% | 800 | 39億3935万 | -1.02% | 10.94 | 0.7 |
| 05/31 | 3,135 | 3,135 | 3,120 | 3,135 | +0.48% | 400 | 39億6464万 | -0.44% | 11.01 | 0.7 |
| 05/30 | 3,120 | 3,120 | 3,120 | 3,120 | 0% | 400 | 39億4567万 | -0.95% | 10.95 | 0.7 |
| 05/29 | 3,120 | 3,120 | 3,120 | 3,120 | 0% | 100 | 39億4567万 | -1.02% | 10.95 | 0.7 |
| 05/28 | 3,140 | 3,140 | 3,120 | 3,120 | 0% | 400 | 39億4567万 | -1.11% | 10.95 | 0.7 |
| 05/27 | 3,125 | 3,125 | 3,115 | 3,120 | +0.32% | 700 | 39億4567万 | -1.17% | 10.95 | 0.7 |
| 05/24 | 3,135 | 3,135 | 3,110 | 3,110 | -0.8% | 1,500 | 39億3303万 | -1.52% | 10.92 | 0.7 |
| 05/23 | 3,135 | 3,140 | 3,135 | 3,135 | 0% | 500 | 39億6464万 | -0.85% | 11.01 | 0.7 |
| 05/22 | 3,135 | 3,135 | 3,135 | 3,135 | -0.16% | 200 | 39億6464万 | -0.95% | 11.01 | 0.7 |
| 05/21 | 3,140 | 3,140 | 3,140 | 3,140 | 0% | 200 | 39億7096万 | -0.88% | 11.02 | 0.71 |
| 05/20 | 3,150 | 3,150 | 3,140 | 3,140 | -0.32% | 500 | 39億7096万 | -0.92% | 11.02 | 0.71 |
| 05/17 | 3,145 | 3,150 | 3,130 | 3,150 | +0.16% | 500 | 39億8361万 | -0.63% | 11.06 | 0.71 |
| 05/16 | 3,150 | 3,155 | 3,140 | 3,145 | -0.32% | 1,000 | 39億7729万 | -0.85% | 11.04 | 0.71 |
| 05/15 | 3,155 | 3,160 | 3,155 | 3,155 | -0.63% | 400 | 39億8993万 | -0.57% | 11.08 | 0.71 |
| 05/14 | 3,155 | 3,175 | 3,155 | 3,175 | 0% | 900 | 40億1523万 | +0.06% | 11.15 | 0.71 |
| 05/10 | 3,175 | 3,175 | 3,175 | 3,175 | 0% | 100 | 40億1523万 | +0.13% | 11.15 | 0.71 |
| 05/09 | 3,160 | 3,175 | 3,160 | 3,175 | +0.47% | 400 | 40億1523万 | +0.13% | 11.15 | 0.71 |
| 05/08 | 3,160 | 3,160 | 3,160 | 3,160 | -0.32% | 100 | 39億9626万 | -0.38% | 11.09 | 0.71 |
| 05/07 | 3,160 | 3,170 | 3,160 | 3,170 | +0.32% | 300 | 40億890万 | -0.06% | 11.13 | 0.71 |
| 05/02 | 3,155 | 3,160 | 3,155 | 3,160 | +0.16% | 200 | 39億9626万 | -0.38% | 11.09 | 0.71 |
| 05/01 | 3,155 | 3,155 | 3,155 | 3,155 | -0.47% | 100 | 39億8993万 | -0.5% | 11.08 | 0.71 |
| 04/30 | 3,175 | 3,175 | 3,170 | 3,170 | +0.63% | 900 | 40億890万 | -0.06% | 11.13 | 0.71 |
| 04/26 | 3,150 | 3,155 | 3,150 | 3,150 | -0.63% | 300 | 39億8361万 | -0.69% | 11.06 | 0.71 |
| 04/25 | 3,170 | 3,170 | 3,170 | 3,170 | 0% | 200 | 40億890万 | -0.06% | 11.13 | 0.71 |
| 04/24 | 3,160 | 3,170 | 3,160 | 3,170 | +0.32% | 200 | 40億890万 | -0.06% | 11.13 | 0.71 |
| 04/23 | 3,160 | 3,160 | 3,160 | 3,160 | -0.63% | 800 | 39億9626万 | -0.38% | 11.09 | 0.71 |
| 04/22 | 3,160 | 3,180 | 3,155 | 3,180 | +0.32% | 500 | 40億2155万 | +0.28% | 11.16 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 2,150 430 2/1 | 1,665 333 11/25 333 11/19 | 2,000 10,000 7/21 | 28.6 | 22.15 | 0.7 | 0.54 | - | - | 24.81倍 2/25 |
| 2011年 2月期 | 2,125 425 2/23 425 2/21 | 1,655 331 10/4 | 2,000 10,000 4/27 | 12.1 | 9.42 | 0.66 | 0.52 | 28億2445万 | 21億9974万 | 10.67倍 2/28 |
| 2012年 2月期 | 2,300 460 2/24 | 1,695 339 3/17 | 2,600 13,000 2/27 | 19.09 | 14.07 | 0.71 | 0.52 | 29億867万 | 21億4356万 | 16.89倍 2/29 |
| 2013年 2月期 | 2,625 525 2/7 525 2/5 | 1,925 385 3/8 | 3,400 17,000 2/26 | 17.89 | 13.12 | 0.78 | 0.57 | 33億1968万 | 24億3443万 | 15.13倍 2/28 |
| 2014年 2月期 | 2,800 560 2/25 560 1/30 他2件 | 2,130 426 3/5 426 3/4 他2件 | 7,800 39,000 2/26 | 16.95 | 12.89 | 0.8 | 0.61 | 35億4099万 | 26億9368万 | 15.13倍 2/28 |
| 2015年 2月期 | 3,150 630 2/24 | 2,385 477 3/3 | 11,200 56,000 2/25 | 49.95 | 37.82 | 0.89 | 0.67 | 39億8361万 | 30億1616万 | 43.85倍 2/27 |
| 2016年 2月期 | 3,100 620 12/1 | 2,600 520 8/25 | 4,800 24,000 2/25 | 26.06 | 21.86 | 0.87 | 0.73 | 39億2038万 | 32億8806万 | 22.07倍 2/29 |
| 2017年 2月期 | 3,240 648 2/23 | 2,555 511 3/10 | 17,200 86,000 2/24 | 23.54 | 18.56 | 0.87 | 0.69 | 40億9743万 | 32億3115万 | 20.74倍 2/28 |
| 2018年 2月期 | 3,825 765 1/30 | 2,750 550 4/24 | 14,000 70,000 2/26 | 29.4 | 21.14 | 1.01 | 0.73 | 48億3724万 | 34億7776万 | 24.29倍 2/28 |
| 2019年 2月期 | 3,700 9/26 | 2,920 584 3/26 | 10,000 2/26 | 43.05 | 33.98 | 0.97 | 0.77 | 46億7916万 | 36億9274万 | 35.08倍 2/28 |
| 2020年 2月期 | 3,380 12/2 11/29 | 2,500 2/28 | 13,000 2/27 | 19.44 | 14.38 | 0.87 | 0.64 | 42億7448万 | 31億6160万 | 14.45倍 2/28 |
| 2021年 2月期 | 3,600 2/22 | 2,100 3/17 | 15,800 2/25 | 23.61 | 13.78 | 0.9 | 0.52 | 45億5270万 | 26億5574万 | 20.37倍 2/26 |
| 2022年 2月期 | 3,390 11/19 11/17 他2件 | 2,826 2/25 | 12,400 2/25 | 17.53 | 14.61 | 0.82 | 0.68 | 42億8712万 | 35億7387万 | 14.99倍 2/28 |
| 2023年 2月期 | 3,200 7/11 | 2,802 3/17 | 10,400 2/27 | 31.5 | 27.58 | 0.76 | 0.66 | 40億4684万 | 35億4352万 | 28.93倍 2/28 |
| 2024年 2月期 | 3,530 2/27 | 2,875 3/16 | 28,700 2/28 | 14.58 | 11.88 | 0.79 | 0.65 | 44億6417万 | 36億3584万 | 13.14倍 2/29 |
| 最新 | 3,120 2024/9/18 | 1,200 | 10.95 予想 | 0.7 実績 | 39億4567万 | - | ||||