| 2024 |
| 04/25 | 3,170 | 3,170 | 3,170 | 3,170 | 0% | 200 | 40億890万 | -0.06% |
| 04/24 | 3,160 | 3,170 | 3,160 | 3,170 | +0.32% | 200 | 40億890万 | -0.06% |
| 04/23 | 3,160 | 3,160 | 3,160 | 3,160 | -0.63% | 800 | 39億9626万 | -0.38% |
| 04/22 | 3,160 | 3,180 | 3,155 | 3,180 | +0.32% | 500 | 40億2155万 | +0.28% |
| 04/19 | 3,170 | 3,170 | 3,170 | 3,170 | -0.47% | 200 | 40億890万 | 0% |
| 04/18 | 3,155 | 3,185 | 3,145 | 3,185 | +0.63% | 900 | 40億2787万 | +0.5% |
| 04/17 | 3,170 | 3,185 | 3,160 | 3,165 | +0.16% | 900 | 40億258万 | -0.09% |
| 04/16 | 3,160 | 3,160 | 3,145 | 3,160 | -0.94% | 600 | 39億9626万 | -0.28% |
| 04/15 | 3,220 | 3,220 | 3,155 | 3,190 | -1.09% | 2,300 | 40億3420万 | +0.63% |
| 04/12 | （IR情報）15:00 2024年2月期通期業績予想と実数値との差異に関するお知らせ |
| 04/12 | （IR情報）15:00 支配株主等に関する事項について |
| 04/12 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(非連結) |
| 04/12 | 3,195 | 3,225 | 3,195 | 3,225 | +0.94% | 1,700 | 40億7846万 | +1.74% |
| 04/11 | 3,165 | 3,195 | 3,160 | 3,195 | +0.79% | 900 | 40億4052万 | +0.82% |
| 04/10 | 3,185 | 3,200 | 3,170 | 3,170 | -0.31% | 700 | 40億890万 | -0.03% |
| 04/09 | 3,190 | 3,210 | 3,160 | 3,180 | -0.16% | 1,800 | 40億2155万 | +0.28% |
| 04/08 | 3,170 | 3,190 | 3,160 | 3,185 | +0.47% | 500 | 40億2787万 | +0.6% |
| 04/05 | 3,145 | 3,170 | 3,135 | 3,170 | +0.48% | 1,200 | 40億890万 | +0.19% |
| 04/04 | 3,190 | 3,190 | 3,155 | 3,155 | +0.48% | 1,500 | 39億8993万 | -0.28% |
| 04/03 | 3,165 | 3,165 | 3,140 | 3,140 | -1.1% | 900 | 39億7096万 | -0.82% |
| 04/02 | 3,180 | 3,180 | 3,175 | 3,175 | -0.31% | 900 | 40億1523万 | -0.19% |
| 04/01 | 3,185 | 3,185 | 3,165 | 3,185 | +0.47% | 500 | 40億2787万 | -0.25% |
| 03/29 | 3,140 | 3,185 | 3,140 | 3,170 | +0.32% | 1,800 | 40億890万 | -1.06% |
| 03/28 | 3,140 | 3,160 | 3,135 | 3,160 | +0.64% | 1,000 | 39億9626万 | -1.71% |
| 03/27 | 3,185 | 3,185 | 3,140 | 3,140 | -0.95% | 2,000 | 39億7096万 | -2.67% |
| 03/26 | 3,210 | 3,210 | 3,170 | 3,170 | -0.63% | 2,000 | 40億890万 | -2.07% |
| 03/25 | 3,215 | 3,215 | 3,180 | 3,190 | +1.27% | 2,400 | 40億3420万 | -1.79% |
| 03/22 | 3,155 | 3,160 | 3,150 | 3,150 | -0.63% | 1,700 | 39億8361万 | -3.31% |
| 03/21 | 3,145 | 3,170 | 3,135 | 3,170 | +0.48% | 1,100 | 40億890万 | -3.03% |
| 03/19 | 3,130 | 3,160 | 3,130 | 3,155 | +0.8% | 1,000 | 39億8993万 | -3.84% |
| 03/18 | 3,145 | 3,170 | 3,110 | 3,130 | -1.26% | 1,800 | 39億5832万 | -4.98% |
| 03/15 | 3,140 | 3,170 | 3,120 | 3,170 | +0.63% | 1,300 | 40億890万 | -4.17% |
| 03/14 | 3,160 | 3,160 | 3,150 | 3,150 | -0.32% | 400 | 39億8361万 | -5.15% |
| 03/13 | 3,185 | 3,185 | 3,160 | 3,160 | -0.47% | 1,000 | 39億9626万 | -5.22% |
| 03/12 | 3,195 | 3,195 | 3,160 | 3,175 | -0.63% | 1,700 | 40億1523万 | -5.08% |
| 03/11 | 3,190 | 3,195 | 3,170 | 3,195 | +0.16% | 2,500 | 40億4052万 | -4.8% |
| 03/08 | 3,195 | 3,225 | 3,190 | 3,190 | -0.47% | 1,200 | 40億3420万 | -5.2% |
| 03/07 | 3,235 | 3,235 | 3,165 | 3,205 | -0.93% | 3,500 | 40億5317万 | -5.01% |
| 03/06 | 3,170 | 3,250 | 3,170 | 3,235 | +2.37% | 6,900 | 40億9111万 | -4.32% |
| 03/05 | 3,060 | 3,170 | 3,040 | 3,160 | +3.1% | 8,700 | 39億9626万 | -6.7% |
| 03/04 | 3,125 | 3,130 | 3,055 | 3,065 | -1.92% | 7,500 | 38億7612万 | -9.72% |
| 03/01 | 3,180 | 3,180 | 3,110 | 3,125 | -1.73% | 8,400 | 39億5200万 | -8.28% |
| 02/29 | 3,210 | 3,210 | 3,170 | 3,180 | -0.78% | 9,100 | 40億2155万 | -6.91% |
| 02/28 | 3,180 | 3,220 | 3,165 | 3,205 | -8.69% | 28,700 | 40億5317万 | -6.37% |
| 02/27 | 3,480 | 3,530 | 3,480 | 3,510 | +0.86% | 9,200 | 44億3888万 | +2.39% |
| 02/26 | 3,475 | 3,490 | 3,465 | 3,480 | +0.58% | 6,300 | 44億94万 | +1.75% |
| 02/22 | 3,455 | 3,460 | 3,440 | 3,460 | +0.73% | 4,900 | 43億7565万 | +1.38% |
| 02/21 | 3,435 | 3,450 | 3,435 | 3,435 | 0% | 1,600 | 43億4403万 | +0.79% |
| 02/20 | 3,435 | 3,445 | 3,435 | 3,435 | 0% | 1,300 | 43億4403万 | +0.97% |
| 02/19 | 3,435 | 3,445 | 3,435 | 3,435 | +0.15% | 1,500 | 43億4403万 | +1.12% |
| 02/16 | 3,395 | 3,430 | 3,385 | 3,430 | -0.29% | 2,100 | 43億3771万 | +1.15% |
| 02/15 | 3,455 | 3,455 | 3,390 | 3,440 | +0.29% | 1,900 | 43億5036万 | +1.56% |
| 02/14 | 3,465 | 3,465 | 3,380 | 3,430 | -1.01% | 4,800 | 43億3771万 | +1.39% |
| 02/13 | 3,480 | 3,480 | 3,450 | 3,465 | -0.29% | 3,100 | 43億8197万 | +2.55% |
| 02/09 | 3,490 | 3,490 | 3,470 | 3,475 | -0.43% | 1,700 | 43億9462万 | +3.12% |
| 02/08 | 3,490 | 3,490 | 3,475 | 3,490 | -0.14% | 1,900 | 44億1359万 | +3.87% |
| 02/07 | 3,450 | 3,495 | 3,450 | 3,495 | +0.87% | 1,800 | 44億1991万 | +4.42% |
| 02/06 | 3,450 | 3,465 | 3,450 | 3,465 | +0.58% | 1,000 | 43億8197万 | +3.99% |
| 02/05 | 3,495 | 3,500 | 3,445 | 3,445 | 0% | 3,800 | 43億5668万 | +3.86% |
| 02/02 | 3,430 | 3,475 | 3,425 | 3,445 | +0.58% | 4,800 | 43億5668万 | +4.3% |
| 02/01 | 3,415 | 3,425 | 3,400 | 3,425 | +0.15% | 1,000 | 43億3139万 | +4.13% |
| 01/31 | 3,380 | 3,420 | 3,380 | 3,420 | +1.18% | 3,400 | 43億2506万 | +4.4% |
| 01/30 | 3,375 | 3,385 | 3,365 | 3,380 | +0.15% | 2,700 | 42億7448万 | +3.62% |
| 01/29 | 3,365 | 3,380 | 3,365 | 3,375 | +0.3% | 1,300 | 42億6816万 | +3.81% |
| 01/26 | 3,365 | 3,375 | 3,355 | 3,365 | -0.3% | 1,100 | 42億5551万 | +3.86% |
| 01/25 | 3,350 | 3,375 | 3,350 | 3,375 | +0.75% | 1,500 | 42億6816万 | +4.52% |
| 01/24 | 3,360 | 3,360 | 3,350 | 3,350 | 0% | 900 | 42億3654万 | +4.13% |
| 01/23 | 3,325 | 3,355 | 3,325 | 3,350 | +0.75% | 4,700 | 42億3654万 | +4.46% |
| 01/22 | （IR情報）15:00 非上場の親会社等の決算に関するお知らせ |
| 01/22 | 3,320 | 3,335 | 3,320 | 3,325 | +0.3% | 1,400 | 42億492万 | +4% |
| 01/19 | 3,295 | 3,320 | 3,295 | 3,315 | +0.3% | 900 | 41億9228万 | +4.02% |
| 01/18 | 3,320 | 3,320 | 3,295 | 3,305 | -0.45% | 800 | 41億7963万 | +4% |
| 01/17 | 3,300 | 3,320 | 3,290 | 3,320 | +0.45% | 1,400 | 41億9860万 | +4.76% |
| 01/16 | 3,280 | 3,305 | 3,280 | 3,305 | 0% | 1,100 | 41億7963万 | +4.59% |
| 01/15 | 3,320 | 3,320 | 3,265 | 3,305 | +0.46% | 1,700 | 41億7963万 | +4.89% |
| 01/12 | 3,320 | 3,320 | 3,250 | 3,290 | -0.9% | 2,700 | 41億6066万 | +4.71% |
| 01/11 | 3,255 | 3,320 | 3,240 | 3,320 | -0.45% | 6,000 | 41億9860万 | +5.93% |
| 01/10 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/10 | 3,325 | 3,335 | 3,315 | 3,335 | +0.3% | 4,200 | 42億1757万 | +6.72% |
| 01/09 | 3,275 | 3,330 | 3,275 | 3,325 | +2.15% | 3,300 | 42億492万 | +6.74% |
| 01/05 | 3,235 | 3,255 | 3,220 | 3,255 | +1.09% | 4,600 | 41億1640万 | +4.83% |
| 01/04 | 3,170 | 3,220 | 3,155 | 3,220 | +2.06% | 2,700 | 40億7214万 | +3.9% |
| 2023 |
| 12/29 | 3,150 | 3,165 | 3,135 | 3,155 | +0.8% | 1,800 | 39億8993万 | +2% |
| 12/28 | 3,095 | 3,130 | 3,090 | 3,130 | +1.13% | 1,100 | 39億5832万 | +1.29% |
| 12/27 | 3,100 | 3,100 | 3,095 | 3,095 | 0% | 300 | 39億1406万 | +0.23% |
| 12/26 | 3,090 | 3,095 | 3,080 | 3,095 | +0.16% | 700 | 39億1406万 | +0.26% |
| 12/25 | 3,095 | 3,095 | 3,080 | 3,090 | -0.16% | 700 | 39億773万 | +0.16% |
| 12/22 | 3,100 | 3,100 | 3,075 | 3,095 | +0.49% | 400 | 39億1406万 | +0.32% |
| 12/21 | 3,085 | 3,085 | 3,080 | 3,080 | -0.65% | 600 | 38億9509万 | -0.13% |
| 12/20 | 3,100 | 3,100 | 3,085 | 3,100 | +0.16% | 800 | 39億2038万 | +0.55% |
| 12/19 | 3,085 | 3,095 | 3,085 | 3,095 | +0.32% | 1,500 | 39億1406万 | +0.42% |
| 12/18 | 3,100 | 3,100 | 3,080 | 3,085 | -0.16% | 800 | 39億141万 | +0.13% |
| 12/15 | 3,095 | 3,095 | 3,090 | 3,090 | 0% | 500 | 39億773万 | +0.29% |
| 12/14 | 3,085 | 3,090 | 3,085 | 3,090 | -0.16% | 200 | 39億773万 | +0.32% |
| 12/13 | 3,090 | 3,095 | 3,085 | 3,095 | +0.32% | 1,200 | 39億1406万 | +0.52% |
| 12/12 | 3,080 | 3,085 | 3,080 | 3,085 | 0% | 200 | 39億141万 | +0.23% |
| 12/11 | 3,080 | 3,085 | 3,080 | 3,085 | 0% | 300 | 39億141万 | +0.23% |
| 12/08 | 3,090 | 3,090 | 3,085 | 3,085 | -0.16% | 600 | 39億141万 | +0.26% |
| 12/07 | 3,080 | 3,090 | 3,075 | 3,090 | +0.32% | 1,100 | 39億773万 | +0.46% |
| 12/06 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 400 | 38億9509万 | +0.2% |
| 12/05 | 3,080 | 3,080 | 3,080 | 3,080 | -0.48% | 400 | 38億9509万 | +0.23% |
| 12/04 | 3,080 | 3,095 | 3,080 | 3,095 | +0.16% | 300 | 39億1406万 | +0.75% |
| 12/01 | 3,085 | 3,095 | 3,085 | 3,090 | +0.16% | 1,000 | 39億773万 | +0.62% |
| 11/30 | 3,085 | 3,085 | 3,080 | 3,085 | -0.16% | 500 | 39億141万 | +0.52% |
| 11/29 | 3,085 | 3,090 | 3,065 | 3,090 | 0% | 700 | 39億773万 | +0.72% |
