| 2026 |
| 10/23 | 3,180 | 3,200 | 3,180 | 3,200 | 0% | 700 | - | +0.69% |
| 10/22 | 3,180 | 3,200 | 3,180 | 3,200 | +0.95% | 1,300 | - | +0.82% |
| 10/21 | 3,170 | 3,170 | 3,170 | 3,170 | 0% | 100 | - | -0.06% |
| 10/20 | 3,170 | 3,170 | 3,170 | 3,170 | -1.25% | 100 | - | -0.03% |
| 10/19 | 3,200 | 3,220 | 3,170 | 3,210 | +0.47% | 900 | - | +1.29% |
| 10/16 | 3,190 | 3,195 | 3,165 | 3,195 | +0.31% | 600 | - | +0.88% |
| 10/15 | 3,170 | 3,185 | 3,170 | 3,185 | +0.31% | 300 | - | +0.66% |
| 10/13 | 3,160 | 3,175 | 3,160 | 3,175 | -0.63% | 300 | - | +0.41% |
| 10/09 | （IR情報）15:00 2027年2月期第2四半期(中間期)業績予想と実績値との差異に関するお知らせ |
| 10/09 | （IR情報）15:00 2027年2月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 10/09 | 3,155 | 3,195 | 3,145 | 3,195 | +1.11% | 1,000 | - | +1.14% |
| 10/07 | 3,160 | 3,160 | 3,160 | 3,160 | -1.71% | 200 | - | +0.13% |
| 10/06 | 3,215 | 3,215 | 3,215 | 3,215 | +0.94% | 100 | - | +1.87% |
| 10/05 | 3,220 | 3,220 | 3,165 | 3,185 | -1.09% | 500 | - | +1.01% |
| 10/02 | 3,220 | 3,220 | 3,220 | 3,220 | 0% | 300 | - | +2.16% |
| 10/01 | 3,190 | 3,220 | 3,190 | 3,220 | +0.47% | 500 | - | +2.25% |
| 09/30 | 3,210 | 3,210 | 3,185 | 3,205 | +0.94% | 500 | - | +1.88% |
| 09/29 | 3,200 | 3,200 | 3,175 | 3,175 | -0.47% | 300 | - | +0.99% |
| 09/28 | 3,190 | 3,190 | 3,190 | 3,190 | -0.31% | 100 | - | +1.5% |
| 09/25 | （IR情報）15:00 人事異動のお知らせ |
| 09/25 | 3,200 | 3,200 | 3,200 | 3,200 | 0% | 100 | - | +1.88% |
| 09/24 | 3,140 | 3,200 | 3,125 | 3,200 | +1.91% | 2,100 | - | +1.91% |
| 09/18 | 3,145 | 3,145 | 3,100 | 3,140 | -0.16% | 1,300 | - | +0.06% |
| 09/17 | 3,100 | 3,145 | 3,100 | 3,145 | +1.45% | 300 | - | +0.16% |
| 09/15 | 3,135 | 3,135 | 3,100 | 3,100 | -1.12% | 300 | - | -1.31% |
| 09/14 | 3,135 | 3,135 | 3,135 | 3,135 | +0.16% | 100 | - | -0.22% |
| 09/11 | 3,130 | 3,130 | 3,130 | 3,130 | +0.32% | 100 | - | -0.38% |
| 09/09 | 3,120 | 3,120 | 3,120 | 3,120 | +0.16% | 100 | - | -0.7% |
| 09/08 | 3,150 | 3,150 | 3,115 | 3,115 | -0.95% | 200 | - | -0.89% |
| 09/04 | 3,095 | 3,150 | 3,095 | 3,145 | +0.16% | 500 | - | +0.06% |
| 09/03 | 3,135 | 3,140 | 3,115 | 3,140 | +0.32% | 700 | - | -0.1% |
| 09/02 | 3,120 | 3,130 | 3,120 | 3,130 | -0.63% | 500 | - | -0.41% |
| 09/01 | 3,135 | 3,150 | 3,135 | 3,150 | +1.12% | 400 | - | +0.25% |
| 08/31 | 3,135 | 3,135 | 3,115 | 3,115 | -0.64% | 500 | - | -0.76% |
| 08/28 | 3,125 | 3,135 | 3,125 | 3,135 | +0.64% | 300 | - | -0.13% |
| 08/27 | 3,120 | 3,120 | 3,115 | 3,115 | -0.32% | 500 | - | -0.7% |
| 08/26 | 3,120 | 3,125 | 3,120 | 3,125 | -1.11% | 600 | - | -0.35% |
| 08/25 | 3,120 | 3,160 | 3,120 | 3,160 | +1.28% | 600 | - | +0.86% |
| 08/24 | 3,160 | 3,160 | 3,115 | 3,120 | -1.42% | 400 | - | -0.29% |
| 08/21 | （IR情報）15:00 2027年2月期第2四半期(中間期)及び通期業績予想の修正に関するお知らせ |
| 08/21 | 3,150 | 3,165 | 3,130 | 3,165 | +0.48% | 700 | - | +1.25% |
| 08/19 | 3,150 | 3,150 | 3,150 | 3,150 | 0% | 200 | - | +0.9% |
| 08/18 | 3,160 | 3,160 | 3,150 | 3,150 | -0.32% | 400 | - | +1.03% |
| 08/17 | 3,165 | 3,165 | 3,125 | 3,160 | +0.64% | 700 | - | +1.41% |
| 08/14 | 3,140 | 3,145 | 3,140 | 3,140 | 0% | 300 | - | +0.87% |
| 08/13 | 3,140 | 3,145 | 3,130 | 3,140 | -0.95% | 700 | - | +0.93% |
| 08/12 | 3,160 | 3,170 | 3,150 | 3,170 | +0.63% | 600 | - | +1.99% |
| 08/10 | 3,150 | 3,150 | 3,150 | 3,150 | -1.1% | 400 | - | +1.45% |
| 08/07 | 3,155 | 3,185 | 3,155 | 3,185 | 0% | 300 | - | +2.68% |
| 08/06 | 3,145 | 3,190 | 3,145 | 3,185 | +1.76% | 1,200 | - | +2.81% |
| 08/05 | 3,120 | 3,130 | 3,120 | 3,130 | +0.32% | 700 | - | +1.2% |
| 08/04 | 3,115 | 3,120 | 3,115 | 3,120 | -0.16% | 400 | - | +0.97% |
| 08/03 | 3,145 | 3,145 | 3,110 | 3,125 | -0.64% | 1,100 | - | +1.23% |
| 07/31 | 3,120 | 3,145 | 3,120 | 3,145 | +0.64% | 500 | - | +2.01% |
| 07/30 | 3,150 | 3,150 | 3,110 | 3,125 | -0.79% | 700 | - | +1.53% |
| 07/29 | 3,135 | 3,150 | 3,110 | 3,150 | +0.48% | 500 | - | +2.44% |
| 07/28 | 3,095 | 3,135 | 3,095 | 3,135 | +1.29% | 500 | - | +2.12% |
| 07/27 | 3,095 | 3,095 | 3,095 | 3,095 | 0% | 400 | - | +0.95% |
| 07/24 | 3,095 | 3,095 | 3,095 | 3,095 | 0% | 200 | - | +1.04% |
| 07/23 | 3,095 | 3,095 | 3,095 | 3,095 | 0% | 200 | - | +1.11% |
| 07/22 | 3,080 | 3,095 | 3,080 | 3,095 | +0.49% | 600 | - | +1.24% |
| 07/21 | 3,080 | 3,080 | 3,080 | 3,080 | +0.49% | 200 | - | +0.79% |
| 07/17 | 3,070 | 3,085 | 3,065 | 3,065 | +0.16% | 300 | - | +0.33% |
| 07/16 | 3,055 | 3,070 | 3,055 | 3,060 | +0.33% | 400 | - | +0.2% |
| 07/14 | 3,050 | 3,050 | 3,050 | 3,050 | 0% | 200 | - | -0.1% |
| 07/13 | 3,080 | 3,080 | 3,050 | 3,050 | -0.16% | 500 | - | -0.1% |
| 07/10 | （IR情報）15:00 2027年2月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/10 | 3,095 | 3,100 | 3,055 | 3,055 | -1.13% | 1,700 | - | +0.13% |
| 07/09 | 3,075 | 3,090 | 3,075 | 3,090 | -0.16% | 300 | - | +1.34% |
| 07/07 | 3,080 | 3,095 | 3,080 | 3,095 | +0.49% | 700 | - | +1.61% |
| 07/06 | 3,060 | 3,080 | 3,060 | 3,080 | 0% | 500 | - | +1.18% |
| 07/03 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 400 | - | +1.22% |
| 07/02 | 3,055 | 3,080 | 3,055 | 3,080 | +0.16% | 400 | - | +1.25% |
| 07/01 | 3,090 | 3,090 | 3,050 | 3,075 | -0.81% | 400 | - | +1.08% |
| 06/26 | 3,075 | 3,100 | 3,075 | 3,100 | +1.31% | 400 | - | +1.94% |
| 06/25 | 3,035 | 3,075 | 3,035 | 3,060 | +0.66% | 600 | - | +0.69% |
| 06/24 | 3,055 | 3,055 | 3,040 | 3,040 | -0.49% | 300 | - | 0% |
| 06/23 | 3,055 | 3,055 | 3,055 | 3,055 | +0.83% | 200 | - | +0.46% |
| 06/22 | 3,025 | 3,030 | 3,020 | 3,030 | +0.17% | 300 | - | -0.39% |
| 06/19 | 3,035 | 3,035 | 3,025 | 3,025 | -0.17% | 400 | - | -0.59% |
| 06/18 | 3,030 | 3,030 | 3,030 | 3,030 | 0% | 100 | - | -0.53% |
| 06/16 | 3,030 | 3,030 | 3,030 | 3,030 | 0% | 100 | - | -0.59% |
| 06/15 | 3,035 | 3,035 | 3,010 | 3,030 | -0.16% | 700 | - | -0.66% |
| 06/12 | 3,030 | 3,035 | 3,005 | 3,035 | +0.17% | 500 | - | -0.59% |
| 06/11 | 3,020 | 3,030 | 3,020 | 3,030 | +0.5% | 400 | - | -0.75% |
| 06/10 | 3,015 | 3,015 | 3,015 | 3,015 | -1.47% | 200 | - | -1.28% |
| 06/08 | 3,050 | 3,060 | 3,050 | 3,060 | +0.33% | 1,500 | - | +0.13% |
| 06/05 | 3,055 | 3,055 | 3,000 | 3,050 | +0.16% | 500 | - | -0.2% |
| 06/03 | 2,996 | 3,045 | 2,995 | 3,045 | +0.16% | 400 | - | -0.39% |
| 06/02 | 3,015 | 3,045 | 3,000 | 3,040 | -0.16% | 1,000 | - | -0.62% |
| 06/01 | 3,010 | 3,055 | 3,005 | 3,045 | +1.53% | 600 | - | -0.49% |
| 05/29 | 2,999 | 2,999 | 2,943 | 2,999 | -0.03% | 5,400 | - | -2.09% |
| 05/28 | 3,030 | 3,030 | 3,000 | 3,000 | -0.99% | 900 | - | -2.18% |
| 05/27 | 3,030 | 3,060 | 3,030 | 3,030 | -0.33% | 800 | - | -1.34% |
| 05/26 | 3,040 | 3,060 | 3,030 | 3,040 | 0% | 800 | - | -1.07% |
| 05/25 | 3,070 | 3,070 | 3,040 | 3,040 | -0.98% | 400 | - | -1.17% |
| 05/22 | 3,070 | 3,070 | 3,070 | 3,070 | 0% | 100 | - | -0.23% |
| 05/21 | 3,070 | 3,070 | 3,070 | 3,070 | +0.49% | 200 | - | -0.23% |
| 05/20 | 3,060 | 3,060 | 3,055 | 3,055 | +0.16% | 700 | - | -0.71% |
| 05/18 | 3,060 | 3,060 | 3,050 | 3,050 | -1.45% | 200 | - | -0.88% |
| 05/14 | 3,065 | 3,095 | 3,065 | 3,095 | +0.98% | 600 | - | +0.62% |
| 05/13 | 3,065 | 3,065 | 3,065 | 3,065 | 0% | 100 | - | -0.26% |
| 05/12 | 3,060 | 3,100 | 3,055 | 3,065 | -0.16% | 900 | - | -0.2% |
| 05/11 | 3,040 | 3,080 | 3,040 | 3,070 | -0.97% | 500 | - | +0.07% |
| 05/08 | 3,100 | 3,100 | 3,100 | 3,100 | +1.14% | 400 | - | +1.14% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
