株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20137/1, 株式分割 1→5
2012
03/30166170166170+3.03%351,500-+6.92%--
03/29163165162165+1.23%225,500-+4.43%--
03/28160164160163+2.13%136,500-+3.16%--
03/27162162158160-0.87%316,000-+1.66%--
03/26159161159161+1.64%229,500-+2.55%--
03/23157159157158+0.38%195,000-+0.89%--
03/221581581571580%77,000-+1.15%--
03/21158158157158-0.38%80,500-+1.15%--
03/19156158156158+1.54%186,000-+1.54%--
03/161551561541560%60,000-+0.65%--
03/15156157154156+0.26%149,500-+0.65%--
03/14157159156156-1.39%177,000-+0.39%--
03/13158159158158+0.64%116,000-+1.81%--
03/12160160157157-2%193,500-+1.82%--
03/09159162156160+0.5%432,500-+3.9%--
03/08161161158159+2.58%421,500-+4.05%--
03/07155157154155-1.02%95,000-+1.44%--
03/06160161156157-3.21%168,000-+2.48%--
03/05158163158162+3.18%316,000-+5.88%--
03/02152157152157+3.97%146,500-+3.29%--
03/01156157150151-3.33%183,000--0.66%--
02/29157158156156-0.38%96,500-+2.76%--
02/28159159156157-1.13%186,000-+3.84%--
02/27159159157159-0.13%302,500-+5.03%--
02/24154159154159+2.85%229,500-+5.17%--
02/231541541531540%65,000-+2.93%--
02/22153154152154+0.78%88,500-+3.62%--
02/21154154152153-0.52%86,500-+2.82%--
02/20153155153154+0.65%194,500-+3.36%--
02/17151153151153+1.19%92,500-+3.38%--
02/16151152151151-0.79%67,000-+2.16%--
02/15152154151152+1.06%180,500-+2.97%--
02/14150151149151+1.07%76,500-+2.59%--
02/13150151149149-0.8%35,500-+1.5%--
02/10149152149150+0.94%78,000-+2.31%--
02/09149149148149+0.54%44,000-+1.36%--
02/08148150148148+0.41%53,000-+0.82%--
02/07149149148148-0.94%39,000-+0.41%--
02/06148150147149+0.68%66,000-+1.36%--
02/03147149146148+0.41%38,000-+0.68%--
02/02149149147147-1.21%46,500-+0.27%--
02/01151151148149-1.06%67,500-+1.5%--
01/31148151148151+1.89%24,500-+2.59%--
01/30148149148148-0.54%44,000-+0.68%--
01/27151151149149-1.46%92,500-+1.92%--
01/26150151150151+0.67%97,500-+3.42%--
01/25148150147150+1.21%106,500-+2.74%--
01/24147148146148+0.41%27,500-+1.51%--
01/23143148143148+3.07%53,000-+1.1%--
01/20142145142143+0.56%15,500--1.92%--
01/19141143141142+2.01%49,000--2.47%--
01/18143144137140-2.79%131,000--5.03%--
01/17144146144144-0.28%21,000--2.31%--
01/16145145144144-0.69%28,500--2.04%--
01/13146146145145-0.82%44,000--2.03%--
01/12145148145146-0.95%26,000--1.22%--
01/11147148145148+1.79%13,000--0.27%--
01/10147148145145-2.55%22,500--2.03%--
01/06146149146149+2.76%26,000-+0.54%--
01/05147147145145-1.5%50,500--2.16%--
01/04152153146147-2.65%444,500--0.68%--
2011
12/30149151149151+1.48%92,500-+2.03%--
12/29147149146149+1.64%46,000-+1.22%--
12/28149150145146-3.43%70,000--0.41%--
12/27150152149152+1.61%154,500-+3.13%--
12/26146150146149+2.05%81,000-+2.19%--
12/22144147144146+1.95%48,500-+0.14%--
12/21142144141143+1.56%55,500--1.1%--
12/20142142140141-0.7%57,000--2.62%--
12/19144144141142-1.25%42,000--1.93%--
12/16147148144144-2.17%23,000-0%--
12/15148149147147-1.74%14,500-+2.22%--
12/14148150148150+0.27%18,500-+4.03%--
12/13149151148149-1.45%47,500-+4.48%--
12/12152152149152-0.26%94,500-+6.76%--
12/091521521481520%42,500-+7.04%--
12/08151152149152-0.26%52,500-+7.8%--
12/07151154151152-1.04%63,500-+8.09%--
12/06152154149154+0.26%211,500-+10%--
12/05153156151154+4.07%394,500-+9.71%--
12/02148150147148+0.14%119,500-+6.19%--
12/01147148145147+0.14%68,500-+6.81%--
11/30146147142147+0.41%117,500-+6.67%--
11/29142147142147+4.12%150,500-+6.23%--
11/28138141138141+1.88%196,500-+2.77%--
11/25139139136138-0.86%474,000-+0.88%--
11/24138139138139+0.14%64,000-+1.75%--
11/22139139136139+0.14%161,500-+1.61%--
11/21139139138139-0.14%43,000-+2.21%--
11/18139139138139+0.14%28,000-+2.35%--
11/17139140137139-0.14%32,500-+2.21%--
11/16136140136139+2.96%127,500-+2.35%--
11/15135136134135+0.45%29,000--0.59%--
11/14135135134135+0.9%12,500--1.03%--
11/11133134132133+0.3%13,000--1.91%--
11/10135135133133-1.48%36,500--2.92%--
11/09135135135135-0.44%20,500--1.46%--
11/08136137135136-0.59%25,000--1.02%--
11/07138139135136-1.3%48,500--0.44%--
11/04135139135138+0.14%90,500-+0.14%--