時価総額
- 2010年4月30日
- 30億610万
- 2011年4月28日
- 19億4681万
- 2012年4月27日
- 60億2653万
- 2013年4月30日
- 3兆2208億
- 2014年4月30日
- 102億9234万
- 2015年4月30日
- 189億4715万
- 2016年4月28日
- 205億146万
- 2017年4月28日
- 225億6399万
- 2018年4月27日
- 291億8804万
- 2019年4月26日
- 258億4736万
- 2020年4月30日
- 229億5959万
- 2021年4月30日
- 257億6522万
- 2022年4月28日
- 275億2288万
- 2023年4月28日
- 302億5322万
- 2024年4月30日
- 408億8144万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 3,430 | 3,515 | 3,420 | 3,440 | -2.27% | 167,500 | 492億4291万 | -3.37% | 16.75 | 2.71 |
| 04/25 | 3,540 | 3,555 | 3,520 | 3,520 | -1.12% | 283,500 | 503億8809万 | -1.37% | 17.13 | 2.78 |
| 04/24 | 3,580 | 3,585 | 3,550 | 3,560 | -0.56% | 77,300 | 509億6068万 | -0.39% | 17.33 | 2.81 |
| 04/23 | 3,590 | 3,600 | 3,580 | 3,580 | -0.28% | 41,900 | 512億4698万 | +0.08% | 17.43 | 2.83 |
| 04/22 | 3,590 | 3,590 | 3,575 | 3,590 | -0.14% | 31,500 | 513億9013万 | +0.25% | 17.48 | 2.83 |
| 04/21 | 3,595 | 3,615 | 3,595 | 3,595 | +0.42% | 33,000 | 514億6170万 | +0.33% | 17.5 | 2.84 |
| 04/18 | 3,560 | 3,585 | 3,555 | 3,580 | +0.56% | 19,200 | 512億4698万 | -0.06% | 17.43 | 2.83 |
| 04/17 | 3,550 | 3,565 | 3,550 | 3,560 | +0.28% | 13,700 | 509億6068万 | -0.59% | 17.33 | 2.81 |
| 04/16 | 3,545 | 3,565 | 3,545 | 3,550 | +0.14% | 11,000 | 508億1754万 | -0.84% | 17.28 | 2.8 |
| 04/15 | 3,545 | 3,560 | 3,545 | 3,545 | +0.14% | 11,200 | 507億4596万 | -1.03% | 17.26 | 2.8 |
| 04/14 | 3,550 | 3,555 | 3,535 | 3,540 | +0.28% | 15,700 | 506億7439万 | -1.23% | 17.23 | 2.79 |
| 04/11 | 3,475 | 3,530 | 3,455 | 3,530 | +1.15% | 18,500 | 505億3124万 | -1.59% | 17.18 | 2.79 |
| 04/10 | 3,530 | 3,545 | 3,485 | 3,490 | +2.05% | 26,500 | 499億5865万 | -2.81% | 16.99 | 2.75 |
| 04/09 | 3,430 | 3,440 | 3,405 | 3,420 | -0.58% | 20,800 | 489億5661万 | -4.95% | 16.65 | 2.7 |
| 04/08 | 3,410 | 3,480 | 3,400 | 3,440 | +2.99% | 40,600 | 492億4291万 | -4.71% | 16.75 | 2.71 |
| 04/07 | 3,400 | 3,445 | 3,305 | 3,340 | -4.98% | 51,100 | 478億1143万 | -7.73% | 16.26 | 2.64 |
| 04/04 | 3,550 | 3,555 | 3,500 | 3,515 | -1.4% | 38,100 | 503億1652万 | -3.27% | 17.11 | 2.77 |
| 04/03 | 3,560 | 3,575 | 3,540 | 3,565 | -0.42% | 24,800 | 510億3226万 | -2.09% | 17.35 | 2.81 |
| 04/02 | 3,590 | 3,590 | 3,575 | 3,580 | 0% | 14,800 | 512億4698万 | -1.76% | 17.43 | 2.83 |
| 04/01 | 3,640 | 3,675 | 3,580 | 3,580 | -1.65% | 49,000 | 512億4698万 | -1.81% | 17.43 | 2.83 |
| 03/31 | 3,670 | 3,695 | 3,630 | 3,640 | -2.15% | 59,000 | 521億587万 | -0.19% | 17.72 | 2.87 |
| 03/28 | 3,740 | 3,790 | 3,720 | 3,720 | -0.53% | 39,200 | 532億5105万 | +2.06% | 18.11 | 2.94 |
| 03/27 | 3,675 | 3,765 | 3,675 | 3,740 | +1.22% | 27,600 | 535億3735万 | +2.75% | 18.21 | 2.95 |
| 03/26 | 3,695 | 3,720 | 3,670 | 3,695 | +0.14% | 24,400 | 528億9318万 | +1.71% | 17.99 | 2.92 |
| 03/25 | 3,665 | 3,695 | 3,650 | 3,690 | +0.96% | 11,800 | 528億2161万 | +1.71% | 17.96 | 2.91 |
| 03/24 | 3,645 | 3,680 | 3,640 | 3,655 | +0.14% | 16,100 | 523億2059万 | +0.86% | 17.79 | 2.88 |
| 03/21 | 3,640 | 3,660 | 3,635 | 3,650 | +0.27% | 8,800 | 522億4902万 | +0.8% | 17.77 | 2.88 |
| 03/19 | 3,665 | 3,665 | 3,640 | 3,640 | -0.68% | 7,500 | 521億587万 | +0.61% | 17.72 | 2.87 |
| 03/18 | 3,640 | 3,675 | 3,635 | 3,665 | +0.55% | 11,100 | 524億6374万 | +1.36% | 17.84 | 2.89 |
| 03/17 | 3,635 | 3,645 | 3,600 | 3,645 | +1.67% | 14,900 | 521億7744万 | +0.94% | 17.74 | 2.88 |
| 03/14 | 3,550 | 3,615 | 3,550 | 3,585 | +1.41% | 24,400 | 513億1855万 | -0.61% | 17.45 | 2.83 |
| 03/13 | 3,500 | 3,590 | 3,485 | 3,535 | 0% | 29,500 | 506億281万 | -1.91% | 17.21 | 2.79 |
| 03/12 | 3,565 | 3,580 | 3,535 | 3,535 | -1.81% | 29,500 | 506億281万 | -1.91% | 17.21 | 2.79 |
| 03/11 | 3,570 | 3,600 | 3,535 | 3,600 | 0% | 21,800 | 515億3328万 | -0.11% | 17.52 | 2.84 |
| 03/10 | 3,610 | 3,620 | 3,600 | 3,600 | -0.28% | 15,800 | 515億3328万 | -0.03% | 17.52 | 2.84 |
| 03/07 | 3,615 | 3,645 | 3,600 | 3,610 | -1.1% | 16,800 | 516億7642万 | +0.28% | 17.57 | 2.85 |
| 03/06 | 3,650 | 3,670 | 3,625 | 3,650 | -0.27% | 14,100 | 522億4902万 | +1.45% | 17.77 | 2.88 |
| 03/05 | 3,700 | 3,700 | 3,650 | 3,660 | -1.35% | 11,700 | 523億9216万 | +1.78% | 17.82 | 2.89 |
| 03/04 | 3,690 | 3,710 | 3,660 | 3,710 | +0.41% | 11,400 | 531億790万 | +3.34% | 18.06 | 2.93 |
| 03/03 | 3,785 | 3,785 | 3,685 | 3,695 | +0.41% | 22,500 | 528億9318万 | +3.18% | 17.99 | 2.92 |
| 02/28 | 3,700 | 3,720 | 3,655 | 3,680 | -0.54% | 12,400 | 526億7846万 | +3.02% | 17.91 | 2.9 |
| 02/27 | 3,640 | 3,720 | 3,630 | 3,700 | +1.65% | 17,500 | 529億6476万 | +3.82% | 18.01 | 2.92 |
| 02/26 | 3,645 | 3,645 | 3,615 | 3,640 | +0.14% | 9,300 | 521億587万 | +2.39% | 17.72 | 2.87 |
| 02/25 | 3,610 | 3,640 | 3,605 | 3,635 | +0.97% | 10,400 | 520億3429万 | +2.48% | 17.69 | 2.87 |
| 02/21 | 3,580 | 3,615 | 3,580 | 3,600 | +0.42% | 9,500 | 515億3328万 | +1.72% | 17.52 | 2.84 |
| 02/20 | 3,590 | 3,600 | 3,580 | 3,585 | -0.28% | 4,200 | 513億1855万 | +1.47% | 17.45 | 2.83 |
| 02/19 | 3,585 | 3,595 | 3,575 | 3,595 | +0.56% | 2,500 | 514億6170万 | +1.9% | 17.5 | 2.84 |
| 02/18 | 3,575 | 3,600 | 3,575 | 3,575 | 0% | 4,700 | 511億7541万 | +1.48% | 17.4 | 2.82 |
| 02/17 | 3,595 | 3,595 | 3,575 | 3,575 | -0.14% | 5,200 | 511億7541万 | +1.62% | 17.4 | 2.82 |
| 02/14 | 3,600 | 3,600 | 3,575 | 3,580 | 0% | 3,500 | 512億4698万 | +1.85% | 17.43 | 2.83 |
| 02/13 | 3,585 | 3,595 | 3,580 | 3,580 | +0.14% | 4,900 | 512億4698万 | +1.85% | 17.43 | 2.83 |
| 02/12 | 3,585 | 3,585 | 3,570 | 3,575 | -0.14% | 5,100 | 511億7541万 | +1.76% | 17.4 | 2.82 |
| 02/10 | 3,550 | 3,580 | 3,550 | 3,580 | +0.85% | 6,900 | 512億4698万 | +1.97% | 17.43 | 2.83 |
| 02/07 | 3,535 | 3,555 | 3,535 | 3,550 | +0.42% | 3,600 | 508億1754万 | +1.23% | 17.28 | 2.8 |
| 02/06 | 3,530 | 3,560 | 3,530 | 3,535 | +0.14% | 3,200 | 506億281万 | +0.88% | 17.21 | 2.79 |
| 02/05 | 3,520 | 3,550 | 3,520 | 3,530 | -0.14% | 3,300 | 505億3124万 | +0.89% | 17.18 | 2.79 |
| 02/04 | 3,525 | 3,555 | 3,525 | 3,535 | +0.43% | 4,400 | 506億281万 | +1.23% | 17.21 | 2.79 |
| 02/03 | 3,535 | 3,535 | 3,510 | 3,520 | -0.28% | 4,500 | 503億8809万 | +1.03% | 17.13 | 2.78 |
| 01/31 | 3,565 | 3,565 | 3,525 | 3,530 | -0.98% | 5,900 | 505億3124万 | +1.52% | 17.18 | 2.79 |
| 01/30 | 3,580 | 3,580 | 3,560 | 3,565 | -0.42% | 3,500 | 510億3226万 | +2.74% | 17.35 | 2.81 |
| 01/29 | 3,590 | 3,595 | 3,565 | 3,580 | 0% | 4,000 | 512億4698万 | +3.35% | 17.43 | 2.82 |
| 01/28 | 3,565 | 3,580 | 3,550 | 3,580 | +1.56% | 5,500 | 512億4698万 | +3.53% | 17.43 | 2.82 |
| 01/27 | 3,510 | 3,555 | 3,510 | 3,525 | +1.15% | 5,100 | 504億5967万 | +2.11% | 17.16 | 2.78 |
| 01/24 | 3,495 | 3,550 | 3,485 | 3,485 | +0.43% | 9,100 | 498億8707万 | +1.07% | 16.96 | 2.75 |
| 01/23 | 3,485 | 3,485 | 3,470 | 3,470 | +0.14% | 2,100 | 496億7235万 | +0.73% | 16.89 | 2.74 |
| 01/22 | 3,480 | 3,485 | 3,465 | 3,465 | -0.29% | 4,200 | 496億78万 | +0.64% | 16.87 | 2.73 |
| 01/21 | 3,460 | 3,480 | 3,460 | 3,475 | +0.43% | 2,100 | 497億4393万 | +0.93% | 16.92 | 2.74 |
| 01/20 | 3,465 | 3,470 | 3,445 | 3,460 | +1.02% | 3,600 | 495億2920万 | +0.46% | 16.84 | 2.73 |
| 01/17 | 3,430 | 3,445 | 3,415 | 3,425 | -0.44% | 4,700 | 490億2819万 | -0.55% | 16.67 | 2.7 |
| 01/16 | 3,475 | 3,495 | 3,440 | 3,440 | -1.01% | 6,500 | 492億4291万 | -0.15% | 16.75 | 2.71 |
| 01/15 | 3,470 | 3,500 | 3,470 | 3,475 | +0.58% | 2,400 | 497億4393万 | +0.84% | 16.92 | 2.74 |
| 01/14 | 3,470 | 3,470 | 3,435 | 3,455 | -0.43% | 6,000 | 494億5763万 | +0.26% | 16.82 | 2.73 |
| 01/10 | 3,490 | 3,495 | 3,445 | 3,470 | -0.57% | 8,000 | 496億7235万 | +0.64% | 16.89 | 2.74 |
| 01/09 | 3,575 | 3,575 | 3,490 | 3,490 | -2.24% | 13,500 | 499億5865万 | +1.19% | 16.99 | 2.75 |
| 01/08 | 3,535 | 3,575 | 3,535 | 3,570 | +0.71% | 6,900 | 511億383万 | +3.54% | 17.38 | 2.82 |
| 01/07 | 3,545 | 3,585 | 3,535 | 3,545 | +0.85% | 14,400 | 507億4596万 | +2.87% | 17.26 | 2.8 |
| 01/06 | 3,485 | 3,515 | 3,485 | 3,515 | +0.86% | 10,900 | 503億1652万 | +2.12% | 17.11 | 2.77 |
| 2024 | ||||||||||
| 12/30 | 3,490 | 3,500 | 3,475 | 3,485 | +0.14% | 7,900 | 498億8707万 | +1.28% | 16.96 | 2.75 |
| 12/27 | 3,425 | 3,510 | 3,410 | 3,480 | +2.2% | 19,900 | 498億1550万 | +1.13% | 16.94 | 2.74 |
| 12/26 | 3,415 | 3,430 | 3,375 | 3,405 | +1.34% | 16,600 | 487億4189万 | -0.99% | 16.58 | 2.69 |
| 12/25 | 3,330 | 3,360 | 3,320 | 3,360 | +1.05% | 13,300 | 480億9772万 | -2.35% | 16.36 | 2.65 |
| 12/24 | 3,330 | 3,335 | 3,290 | 3,325 | -0.6% | 20,300 | 475億9671万 | -3.31% | 16.19 | 2.62 |
| 12/23 | 3,355 | 3,370 | 3,330 | 3,345 | -0.3% | 10,000 | 478億8300万 | -2.68% | 16.28 | 2.64 |
| 12/20 | 3,430 | 3,440 | 3,355 | 3,355 | -2.04% | 16,400 | 480億2615万 | -2.27% | 16.33 | 2.65 |
| 12/19 | 3,420 | 3,450 | 3,415 | 3,425 | -0.15% | 10,100 | 490億2819万 | -0.12% | 16.67 | 2.7 |
| 12/18 | 3,420 | 3,430 | 3,415 | 3,430 | +0.29% | 4,000 | 490億9976万 | +0.23% | 16.7 | 2.71 |
| 12/17 | 3,435 | 3,445 | 3,420 | 3,420 | -0.15% | 6,000 | 489億5661万 | +0.15% | 16.65 | 2.7 |
| 12/16 | 3,420 | 3,430 | 3,410 | 3,425 | +0.15% | 6,500 | 490億2819万 | +0.5% | 16.67 | 2.7 |
| 12/13 | 3,400 | 3,445 | 3,360 | 3,420 | +0.44% | 9,000 | 489億5661万 | +0.56% | 16.65 | 2.7 |
| 12/12 | 3,455 | 3,455 | 3,395 | 3,405 | -2.3% | 25,300 | 487億4189万 | +0.35% | 16.58 | 2.69 |
| 12/11 | 3,500 | 3,500 | 3,460 | 3,485 | -0.43% | 8,900 | 498億8707万 | +2.89% | 16.96 | 2.75 |
| 12/10 | 3,445 | 3,500 | 3,445 | 3,500 | +1.6% | 9,800 | 501億180万 | +3.67% | 17.04 | 2.76 |
| 12/09 | 3,480 | 3,480 | 3,445 | 3,445 | -0.14% | 6,500 | 493億1448万 | +2.41% | 16.77 | 2.72 |
| 12/06 | 3,480 | 3,480 | 3,450 | 3,450 | -0.86% | 5,100 | 493億8606万 | +2.83% | 16.79 | 2.72 |
| 12/05 | 3,500 | 3,500 | 3,470 | 3,480 | +0.29% | 5,300 | 498億1550万 | +4% | 16.94 | 2.74 |
| 12/04 | 3,525 | 3,525 | 3,465 | 3,470 | -1.14% | 5,200 | 496億7235万 | +4.05% | 16.89 | 2.74 |
| 12/03 | 3,495 | 3,560 | 3,490 | 3,510 | +0.43% | 16,900 | 502億4494万 | +5.56% | 17.09 | 2.77 |
| 12/02 | 3,510 | 3,510 | 3,440 | 3,495 | +1.01% | 8,300 | 500億3022万 | +5.43% | 17.01 | 2.76 |
| 11/29 | 3,505 | 3,505 | 3,455 | 3,460 | -1.42% | 5,700 | 495億2920万 | +4.72% | 16.84 | 2.73 |
| 11/28 | 3,485 | 3,520 | 3,480 | 3,510 | +1.59% | 12,800 | 502億4494万 | +6.53% | 17.09 | 2.77 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 4月期 | 213 64,000 3/24 | 90 27,000 5/12 | 130,500 435 9/11 | - | - | 30億610万 4/30 |
| 2011年 4月期 | 206 61,700 5/6 | 94 28,100 3/15 | 62,400 208 3/15 | 29億4407万 | 13億4081万 | 19億4681万 4/28 |
| 2012年 4月期 | 556 166,800 1/16 | 132 39,600 5/17 39,600 5/16 | 1,127,700 3,759 6/16 | 79億5902万 | 18億8955万 | 60億2653万 4/27 |
| 2013年 4月期 | 803 241,000 4/17 | 317 95,200 5/15 | 426,000 1,420 4/15 | 114億9955万 | 45億4256万 | 3兆2208億 4/30 |
| 2014年 4月期 | 1,160 10/31 | 517 155,000 6/7 | 365,600 4/24 | 166億516万 | 73億9598万 | 102億9234万 4/30 |
| 2015年 4月期 | 1,964 4/8 | 802 5/21 | 415,900 4/24 | 281億1426万 | 114億8046万 | 189億4715万 4/30 |
| 2016年 4月期 | 2,498 8/17 | 1,483 2/12 | 339,400 4/25 | 357億5837万 | 212億2884万 | 205億146万 4/28 |
| 2017年 4月期 | 2,099 2/27 | 1,429 6/24 | 379,800 4/25 | 300億4676万 | 204億5584万 | 225億6399万 4/28 |
| 2018年 4月期 | 2,788 1/26 1/24 | 1,858 6/15 | 320,100 4/24 | 399億966万 | 265億9689万 | 291億8804万 4/27 |
| 2019年 4月期 | 2,490 3/27 | 1,652 12/25 | 302,300 4/24 | 356億4385万 | 236億4804万 | 258億4736万 4/26 |
| 2020年 4月期 | 2,499 1/24 | 1,694 3/13 | 561,200 4/27 | 357億7268万 | 242億4927万 | 229億5959万 4/30 |
| 2021年 4月期 | 2,447 3/30 | 1,823 7/31 | 278,400 4/27 | 350億2831万 | 260億9588万 | 257億6522万 4/30 |
| 2022年 4月期 | 2,444 3/31 | 2,070 5/13 | 231,200 4/26 | 349億8537万 | 296億3163万 | 275億2288万 4/28 |
| 2023年 4月期 | 2,623 4/18 | 2,268 9/21 | 337,400 4/26 | 375億4772万 | 324億6596万 | 302億5322万 4/28 |
| 2024年 4月期 | 3,930 4/1 | 2,398 6/1 | 374,100 4/25 | 562億5716万 | 343億2689万 | 408億8144万 4/30 |
| 最新 | 3,440 2025/4/28 | 167,500 | 492億4291万 | |||