2751 テンポス HD

2751
2023/02/03
時価
349億円
PER 予
15.51倍
2010年以降
2.77-4725.49倍
(2010-2022年)
PBR
2.41倍
2010年以降
0.56-923.37倍
(2010-2022年)
配当 予
0.45%
ROE 予
15.51%
ROA 予
10.21%
資料
Link
CSV,JSON

PER

2010年4月30日
10.15倍
2011年4月28日
5.18倍
2012年4月27日
8.84倍
2013年4月30日
4411.76倍
2014年4月30日
12.12倍
2015年4月30日
21.69倍
2016年4月28日
17.57倍
2017年4月28日
21.67倍
2018年4月27日
47倍
2019年4月26日
25.58倍
2020年4月30日
24.02倍
2021年4月30日
129.57倍
2022年4月28日
17.56倍

2022/09/07~2023/02/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/032,4222,4482,4222,440-0.37%4,800349億2811万+1.46%15.512.41
02/022,4452,4502,4402,449+0.16%4,200350億5694万+2%15.572.41
02/012,4482,4702,4352,445-0.24%9,400349億9968万+1.96%15.552.41
01/312,4502,4752,4502,451+0.04%6,700350億8557万+2.34%15.582.42
01/302,4402,4502,4402,450+0.41%5,500350億7126万+2.51%15.582.42
01/272,4302,4402,4292,440+0.74%7,000349億2811万+2.26%15.512.41
01/262,4292,4302,4152,422+0.04%5,400346億7044万+1.68%15.42.39
01/252,4122,4242,4122,421+0.54%6,800346億5613万+1.72%15.392.39
01/242,4102,4142,4052,408-0.08%2,500344億7003万+1.3%15.312.37
01/232,4132,4152,4032,410-0.21%7,300344億9866万+1.47%15.322.38
01/202,4072,4212,4072,415+0.71%7,600345億7024万+1.81%15.352.38
01/192,4002,4062,3952,3980%6,800343億2689万+1.22%15.252.36
01/182,3942,3982,3942,398+0.17%3,200343億2689万+1.35%15.252.36
01/172,3922,3972,3902,394+0.04%3,700342億6963万+1.31%15.222.36
01/162,3862,3932,3862,393+0.29%3,900342億5531万+1.36%15.212.36
01/132,3922,3922,3822,386+0.17%3,400341億5511万+1.1%15.172.35
01/122,3812,3862,3792,382+0.04%2,100340億9785万+0.93%15.142.35
01/112,3782,3882,3722,381+0.13%4,100340億8353万+0.93%15.142.35
01/102,3802,3832,3722,378-0.08%4,300340億4059万+0.89%15.122.34
01/062,3852,3852,3782,380-0.25%2,600340億6922万+0.98%15.132.35
01/052,3802,3882,3802,386+0.29%5,700341億5511万+1.27%15.172.35
01/042,3752,3802,3712,3790%7,400340億5490万+0.98%15.132.35
2022
12/302,3782,3792,3732,379+0.04%3,800340億5490万+0.98%15.132.35
12/292,3652,3782,3592,378+0.63%7,600340億4059万+0.98%15.122.34
12/282,3662,3662,3572,363+0.55%5,600338億2587万+0.38%15.022.33
12/272,3742,3752,3502,350-0.84%6,900336億3978万-0.17%14.942.32
12/262,3772,3772,3632,370+0.72%10,000339億2607万+0.68%15.072.34
12/232,3502,3532,3462,353+0.26%5,800336億8272万+0.09%14.962.32
12/222,3472,3532,3312,347+0.09%4,700335億9683万-0.13%14.922.31
12/212,3342,3452,3312,345+0.09%6,100335億6820万-0.13%14.912.31
12/202,3512,3642,3352,343-0.34%5,600335億3957万-0.17%14.92.31
12/192,3602,3622,3492,351-0.38%4,600336億5409万+0.26%14.952.32
12/162,3562,3642,3512,360+0.08%5,600337億8292万+0.73%15.012.33
12/152,3502,3592,3402,358+0.81%7,500337億5429万+0.73%14.992.32
12/142,3352,3452,3332,339+0.17%9,500334億8231万0%14.872.31
12/132,3262,3362,3252,335+0.39%3,800334億2505万-0.09%14.852.3
12/122,3332,3482,3262,326-0.21%6,900332億9622万-0.43%14.792.29
12/092,3102,3502,3022,331-0.21%16,900333億6779万-0.17%14.822.3
12/082,3742,3742,3362,336-1.64%9,700334億3937万+0.09%14.852.3
12/072,3672,3802,3522,375-0.17%2,700339億9765万+1.8%15.12.34
12/062,3412,3852,3412,379+1.45%6,200340億5490万+2.1%15.132.35
12/052,3402,3582,3402,345+0.09%2,400335億6820万+0.82%14.912.31
12/022,3622,3642,3432,343-0.8%6,800335億3957万+0.77%14.92.31
12/012,3752,3762,3622,362-0.51%2,800338億1155万+1.68%15.022.33
11/302,3802,3802,3662,374-0.21%4,400339億8333万+2.33%15.092.34
11/292,3702,3802,3612,379+0.38%5,400340億5490万+2.68%15.132.35
11/282,3762,3782,3642,370-0.08%4,300339億2607万+2.46%15.072.34
11/252,3692,3762,3542,372+0.94%9,500339億5470万+2.68%15.082.34
11/242,3582,3622,3462,350-0.04%6,300336億3978万+1.86%14.942.32
11/222,3502,3692,3502,351+0.26%8,600336億5409万+2%14.952.32
11/212,3152,3492,3142,345+1.25%10,100335億6820万+1.87%14.912.31
11/182,3182,3182,3142,316-0.04%1,500331億5307万+0.7%14.732.28
11/172,3082,3172,3052,317+0.65%3,100331億6739万+0.78%14.732.28
11/162,3082,3102,3022,302-0.26%2,900329億5266万+0.22%14.642.27
11/152,3152,3152,3032,308+0.13%4,000330億3855万+0.48%14.672.28
11/142,3092,3092,3022,305+0.17%2,400329億9561万+0.39%14.662.27
11/112,3102,3102,3012,301-0.3%3,200329億3835万+0.26%14.632.27
11/102,3032,3082,2972,308+0.22%4,600330億3855万+0.57%14.672.28
11/092,3062,3092,3022,303+0.04%1,300329億6698万+0.39%14.642.27
11/082,3022,3102,3022,3020%1,600329億5266万+0.39%14.642.27
11/072,3032,3102,3022,302+0.09%1,600329億5266万+0.44%14.642.27
11/042,3112,3112,3002,300-0.35%2,500329億2404万+0.39%14.622.27
11/022,3082,3082,3002,308+0.48%1,400330億3855万+0.74%14.672.28
11/012,3022,3132,2902,297-0.22%4,700328億8109万+0.35%14.62.26
10/312,3002,3062,3002,302+0.17%2,900329億5266万+0.61%14.642.27
10/282,3082,3082,2982,298-0.09%3,100328億9541万+0.48%14.612.26
10/272,3062,3062,2982,300-0.09%2,700329億2404万+0.57%14.622.27
10/262,3012,3022,2952,302+0.57%4,100329億5266万+0.7%14.642.27
10/252,2902,2942,2802,289-0.09%4,800327億6657万+0.13%14.552.26
10/242,2992,2992,2882,291+0.04%2,700327億9520万+0.22%14.572.26
10/212,2902,2962,2902,290-0.22%5,400327億8089万+0.22%14.562.26
10/202,2982,2992,2912,295-0.13%2,000328億5246万+0.44%14.592.26
10/192,2972,2992,2932,298+0.17%2,800328億9541万+0.57%14.612.26
10/182,2822,2942,2822,294+0.35%4,900328億3815万+0.31%14.592.26
10/172,2822,2902,2822,286+0.04%2,600327億2363万-0.13%14.532.25
10/142,3052,3052,2822,285+0.09%5,300327億931万-0.22%14.532.25
10/132,2832,2932,2832,283-0.09%2,000326億8068万-0.35%14.522.25
10/122,2952,2992,2852,285-0.44%5,300327億931万-0.35%14.532.25
10/112,2812,2952,2812,295+0.57%3,100328億5246万0%14.592.26
10/072,2752,2852,2752,282-0.26%2,700326億6637万-0.61%14.512.25
10/062,2832,2892,2802,288+0.09%5,500327億5226万-0.44%14.552.25
10/052,2902,2902,2822,286+0.22%3,700327億2363万-0.65%14.532.25
10/042,2942,2942,2812,2810%6,700326億5205万-0.91%14.52.25
10/032,2822,2952,2812,281-0.04%4,700326億5205万-1%14.52.25
09/302,2882,2962,2822,282-0.13%7,400326億6637万-1.08%14.512.25
09/292,2882,2902,2842,285+0.04%4,000327億931万-1.04%14.532.25
09/282,2852,2872,2752,284+0.31%6,700326億9500万-1.13%14.522.25
09/272,2762,2792,2712,277+0.31%3,100325億9479万-1.47%14.482.24
09/262,2872,2872,2702,270-0.39%8,000324億9459万-1.82%14.432.24
09/222,2842,2842,2702,279-0.22%14,800326億2342万-1.51%14.492.25
09/212,2842,2872,2682,284-0.09%8,900326億9500万-1.34%14.522.25
09/202,2802,2952,2802,286+0.09%3,500327億2363万-1.3%14.532.25
09/162,2902,2902,2772,284-0.26%3,200326億9500万-1.42%14.522.25
09/152,3042,3042,2802,290+0.17%7,000327億8089万-1.21%14.562.26
09/142,2802,2902,2702,286-0.17%8,100327億2363万-1.38%14.532.25
09/132,2842,2912,2832,290+0.39%10,400327億8089万-1.21%14.562.26
09/122,3112,3112,2702,281-2.98%65,800326億5205万-1.6%14.52.25
09/092,3592,3802,3512,351+0.51%26,700336億5409万+1.38%14.952.32
09/082,3332,3392,3222,339+1.08%5,400334億8231万+0.99%14.872.3
09/072,3232,3322,3132,314-0.39%3,500331億2444万-0.04%14.712.28

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
4月期
213
64,000
3/24
90
27,000
5/12
130,500
435
9/11
10.324.351.490.63--10.15倍
4/30
2011年
4月期
206
61,700
5/6
94
28,100
3/15
62,400
208
3/15
7.833.571.240.5629億4407万13億4081万5.18倍
4/28
2012年
4月期
556
166,800
1/16
132
39,600
5/17

39,600
5/16
1,127,700
3,759
6/16
11.672.772.620.6279億5902万18億8955万8.84倍
4/27
2013年
4月期
803
241,000
4/17
317
95,200
5/15
426,000
1,420
4/15
4725.491866.67923.37364.75114億9955万45億4256万4411.76倍
4/30
2014年
4月期
1,160
10/31
517
155,000
6/7
365,600
4/24
16.087.1631.33166億516万73億9598万12.12倍
4/30
2015年
4月期
1,964
4/8
802
5/21
415,900
4/24
26.5810.854.281.75281億1426万114億8046万21.69倍
4/30
2016年
4月期
2,498
8/17
1,483
2/12
339,400
4/25
25.3515.054.542.69357億5837万212億2884万17.57倍
4/28
2017年
4月期
2,099
2/27
1,429
6/24
379,800
4/25
23.9116.283.312.26300億4676万204億5584万21.67倍
4/28
2018年
4月期
2,788
1/26

1/24
1,858
6/15
320,100
4/24
53.6235.734.052.7399億966万265億9689万47倍
4/27
2019年
4月期
2,490
3/27
1,652
12/25
302,300
4/24
29.4819.563.262.17356億4385万236億4804万25.58倍
4/26
2020年
4月期
2,499
1/24
1,694
3/13
561,200
4/27
31.3321.242.982.02357億7268万242億4927万24.02倍
4/30
2021年
4月期
2,447
3/30
1,823
7/31
278,400
4/27
146.18108.92.942.19350億2831万260億9588万129.57倍
4/30
2022年
4月期
2,444
3/31
2,070
5/13
231,200
4/26
18.5815.742.532.14349億8537万296億3163万17.56倍
4/28
最新2,440
2023/2/3
4,80015.51
予想
2.41
実績
349億2811万-