2751 テンポス HD

2751
2020/03/27
時価
293億円
PER 予
19.53倍
2010年以降
2.77-4725.49倍
(2010-2019年)
PBR
2.43倍
2010年以降
0.56-923.37倍
(2010-2019年)
配当 予
0.49%
ROE 予
12.45%
ROA 予
7.88%
資料
Link
CSV,JSON

PER

2010年4月30日
10.15倍
2011年4月28日
5.18倍
2012年4月27日
8.84倍
2013年4月30日
4411.76倍
2014年4月30日
12.12倍
2015年4月30日
21.69倍
2016年4月28日
17.57倍
2017年4月28日
21.67倍
2018年4月27日
47倍
2019年4月26日
25.58倍

2019/10/29~2020/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/272,0152,0492,0122,048+1.64%30,400293億1671万-0.68%19.532.43
03/262,0502,0502,0022,015-1.85%19,500288億4432万-2.89%19.222.39
03/252,0892,0892,0372,053+2.09%37,800293億8828万-1.72%19.582.44
03/241,9692,0441,9692,011+3.08%29,200287億8706万-4.37%19.182.39
03/231,9401,9511,9011,951+0.52%27,400279億2817万-8.02%18.612.32
03/191,9021,9451,8501,941+1.89%36,800277億8502万-9.38%18.512.3
03/181,8941,9851,8941,905+3.65%35,000272億6969万-11.89%18.172.26
03/171,7001,8501,6991,838+3.37%43,300263億1060万-15.84%17.532.18
03/161,7801,8631,7421,778+1.2%43,400254億5171万-19.47%16.962.11
03/131,7481,7831,6941,757-6.59%64,500251億5110万-21.39%16.762.09
03/121,9051,9461,8631,881-5.24%51,500269億2613万-16.84%17.942.23
03/112,0032,0701,9851,985-0.25%31,200284億1487万-13.13%18.932.36
03/101,8661,9921,8211,990-0.55%65,700284億8645万-13.55%18.982.36
03/092,0502,0851,9832,001-7.4%45,800286億4391万-13.79%19.092.38
03/062,1742,1902,1252,161-1.32%18,100309億3428万-7.53%20.612.57
03/052,1902,2142,1782,190+0.37%13,000313億4941万-6.77%20.892.6
03/042,1292,1882,1102,182+0.69%17,400312億3489万-7.46%20.812.59
03/032,2772,2772,1412,167+1.88%43,700310億2017万-8.49%20.672.57
03/021,9152,1541,9152,127+6.62%41,500304億4757万-10.67%20.292.52
02/281,9862,0351,9701,995-9.11%70,200285億5802万-16.7%19.032.37
02/272,2502,2812,1952,195-2.7%32,400314億2098万-9.07%20.942.61
02/262,2942,3132,2132,256-3.3%33,600322億9418万-6.89%21.522.68
02/252,2512,3442,2512,333-2.18%19,600333億9642万-4.03%22.252.77
02/212,3962,4022,3832,385-0.46%6,400341億4079万-2.05%22.752.83
02/202,4002,4292,3912,396+0.21%8,100342億9826万-1.68%22.852.84
02/192,3502,3992,3462,391+1.4%11,000342億2668万-1.97%22.812.84
02/182,4092,4092,3512,358-2.2%18,200337億5429万-3.44%22.492.8
02/172,4522,4522,4112,411-1.75%10,600345億1298万-1.39%232.86
02/142,4722,4722,4532,454-0.73%7,100351億2851万+0.41%23.412.91
02/132,4382,4722,4382,472+1.39%8,800353億8618万+1.27%23.582.93
02/122,4452,4452,4382,438-0.37%5,200348億9948万+0.04%23.252.89
02/102,4452,4502,4412,4470%5,800350億2831万+0.53%23.342.9
02/072,4542,4562,4412,447-0.12%3,300350億2831万+0.7%23.342.9
02/062,4452,4582,4432,450+0.2%5,800350億7126万+1.03%23.372.91
02/052,4702,4702,4192,445-0.53%14,300349億9968万+1.03%23.322.9
02/042,4202,4682,4202,458+1.86%8,800351億8577万+1.82%23.442.92
02/032,4012,4362,3912,413-1.47%12,700345億4161万+0.25%23.022.86
01/312,4102,4492,4082,449+1.49%8,700350億5694万+1.96%23.362.91
01/302,4502,4582,4052,413-1.27%10,800345億4161万+0.75%23.022.86
01/292,4282,4642,4252,444+0.78%6,900349億8537万+2.3%23.312.89
01/282,4002,4262,4002,425-0.21%11,300347億1339万+1.76%23.132.87
01/272,4002,4702,4002,430-2.17%24,800347億8496万+2.19%23.182.88
01/242,4822,4992,4752,484+0.4%13,100355億5796万+4.72%23.692.94
01/232,4702,4812,4562,474+0.16%7,100354億1481万+4.65%23.62.93
01/222,4422,4702,4422,470+1.06%10,600353億5755万+4.79%23.562.92
01/212,4352,4462,4332,444-0.24%5,700349億8537万+3.96%23.312.89
01/202,4382,4502,4272,450+1.2%8,600350億7126万+4.57%23.372.9
01/172,4422,4472,4212,421-0.86%9,600346億5613万+3.73%23.092.87
01/162,4462,4462,4352,442-0.16%11,600349億5674万+4.94%23.292.89
01/152,4682,4722,4462,446-0.89%12,100350億1400万+5.52%23.332.9
01/142,4352,4842,4352,468+1.61%28,200353億2892万+6.89%23.542.92
01/102,3992,4342,3942,429+1.42%18,700347億7064万+5.65%23.172.88
01/092,3782,3982,3782,395+0.8%14,000342億8394万+4.59%22.842.84
01/082,3862,3882,3402,376-0.04%16,000340億1196万+4.07%22.662.81
01/072,3682,3782,3602,377+0.76%9,800340億2627万+4.44%22.672.81
01/062,3462,3592,3462,359+0.55%11,100337億6861万+3.92%22.52.79
2019
12/302,3352,3592,3262,346+0.99%9,400335億8252万+3.62%22.382.78
12/272,3392,3402,3022,323-0.04%8,000332億5328万+2.88%22.162.75
12/262,3492,3492,3012,324+1.26%16,400332億6759万+3.2%22.172.75
12/252,2832,3012,2792,295+0.39%10,800328億5246万+2.18%21.892.72
12/242,2842,2862,2792,286+0.13%6,600327億2363万+2.01%21.82.71
12/232,2812,2892,2802,283+0.57%6,900326億8068万+2.06%21.782.7
12/202,2702,2712,2622,270-0.13%5,900324億9459万+1.66%21.652.69
12/192,2882,2902,2682,273-0.66%6,000325億3754万+1.93%21.682.69
12/182,2922,3012,2882,288-0.22%5,600327億5226万+2.69%21.822.71
12/172,2862,2972,2862,293+0.31%3,100328億2383万+3.06%21.872.72
12/162,3002,3052,2862,2860%6,300327億2363万+2.88%21.82.71
12/132,3102,3202,2802,286-0.52%11,400327億2363万+3.02%21.82.71
12/122,3062,3102,2582,298-1.16%15,800328億9541万+3.7%21.922.72
12/112,3792,3802,3012,325+3.43%60,000332億8191万+5.11%22.182.75
12/102,2242,2522,2222,248+1.08%10,800321億7967万+1.86%21.442.66
12/092,2302,2352,2242,224-0.09%5,800318億3611万+0.86%21.212.63
12/062,2222,2302,2182,226+0.32%4,200318億6474万+1.04%21.232.64
12/052,2202,2222,2172,219+0.09%2,400317億6454万+0.77%21.172.63
12/042,2142,2172,2132,217-0.05%2,900317億3591万+0.73%21.152.63
12/032,2112,2192,2112,218+0.14%3,600317億5022万+0.82%21.162.63
12/022,2132,2202,2112,215+0.05%2,800317億728万+0.77%21.132.62
11/292,2182,2202,2142,214-0.18%3,300316億9296万+0.77%21.122.62
11/282,2152,2182,2122,218+0.27%3,000317億5022万+0.96%21.162.63
11/272,2082,2122,2002,212+0.32%3,000316億6433万+0.73%21.12.62
11/262,2002,2052,1962,205+0.41%2,900315億6413万+0.5%21.032.61
11/252,1902,1962,1902,196+0.6%3,300314億3530万+0.14%20.952.6
11/222,1782,1902,1772,183+0.28%3,300312億4920万-0.37%20.822.58
11/212,1742,1772,1742,177+0.14%1,900311億6331万-0.64%20.762.58
11/202,1762,1782,1712,174-0.18%2,700311億2037万-0.73%20.742.57
11/192,1812,1892,1772,178-0.14%3,700311億7763万-0.5%20.772.58
11/182,2022,2022,1802,181-1.04%8,100312億2057万-0.37%20.82.58
11/152,2142,2172,2042,204-0.32%2,900315億4981万+0.73%21.022.61
11/142,2272,2302,2112,211-0.5%4,400316億5002万+1.19%21.092.62
11/132,2182,2222,2132,222+0.41%4,200318億748万+1.74%21.192.63
11/122,2132,2222,2132,213+0.05%4,500316億7865万+1.42%21.112.62
11/112,2102,2142,2102,212+0.18%2,800316億6433万+1.51%21.12.62
11/082,2032,2122,2002,208+0.23%4,800316億707万+1.42%21.062.61
11/072,1982,2122,1892,203+0.46%11,400315億3550万+1.29%21.012.61
11/062,1902,1962,1902,1930%3,200313億9235万+0.92%20.922.6
11/052,1962,1982,1892,193+0.18%2,900313億9235万+1.01%20.922.6
11/012,1882,1952,1862,189+0.05%1,600313億3509万+0.97%20.882.59
10/312,1912,1972,1882,188-0.36%2,300313億2078万+1.06%20.872.65
10/302,1852,1962,1852,196+0.5%2,300314億3530万+1.57%20.952.65
10/292,1902,1972,1852,185-0.23%3,700312億7783万+1.2%20.842.63

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
4月期
213
64,000
3/24
90
27,000
5/12
130,500
435
9/11
10.324.351.490.63--10.15倍
4/30
2011年
4月期
206
61,700
5/6
94
28,100
3/15
62,400
208
3/15
7.833.571.240.5629億4407万13億4081万5.18倍
4/28
2012年
4月期
556
166,800
1/16
132
39,600
5/17

39,600
5/16
1,127,700
3,759
6/16
11.672.772.620.6279億5902万18億8955万8.84倍
4/27
2013年
4月期
803
241,000
4/17
317
95,200
5/15
426,000
1,420
4/15
4725.491866.67923.37364.75114億9955万45億4256万4411.76倍
4/30
2014年
4月期
1,160
10/31
517
155,000
6/7
365,600
4/24
16.087.1631.33166億516万73億9598万12.12倍
4/30
2015年
4月期
1,964
4/8
802
5/21
415,900
4/24
26.5810.854.281.75281億1426万114億8046万21.69倍
4/30
2016年
4月期
2,498
8/17
1,483
2/12
339,400
4/25
25.3515.054.542.69357億5837万212億2884万17.57倍
4/28
2017年
4月期
2,099
2/27
1,429
6/24
379,800
4/25
23.9116.283.312.26300億4676万204億5584万21.67倍
4/28
2018年
4月期
2,788
1/26

1/24
1,858
6/15
320,100
4/24
53.6235.734.052.7399億966万265億9689万47倍
4/27
2019年
4月期
2,490
3/27
1,953
1/10
302,300
4/24
29.4823.123.262.56356億4385万279億5680万25.58倍
4/26
最新2,048
2020/3/27
30,40019.53
予想
2.43
実績
293億1671万-