PBR
- 2010年4月30日
- 1.47倍
- 2011年4月28日
- 0.82倍
- 2012年4月27日
- 1.99倍
- 2013年4月30日
- 862.07倍
- 2014年4月30日
- 2.26倍
- 2015年4月30日
- 3.5倍
- 2016年4月28日
- 3.15倍
- 2017年4月28日
- 3倍
- 2018年4月27日
- 3.55倍
- 2019年4月26日
- 2.83倍
- 2020年4月30日
- 2.29倍
- 2021年4月30日
- 2.6倍
- 2022年4月28日
- 2.39倍
- 2023年4月28日
- 2.35倍
- 2024年4月30日
- 2.97倍
2024/04/01～2024/08/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/23 | 3,290 | 3,300 | 3,275 | 3,285 | +0.46% | 3,300 | 470億2411万 | -0.76% | 15.94 | 2.86 |
| 08/22 | 3,285 | 3,295 | 3,270 | 3,270 | -0.46% | 2,300 | 468億939万 | -1.36% | 15.87 | 2.85 |
| 08/21 | 3,275 | 3,290 | 3,270 | 3,285 | +0.61% | 1,400 | 470億2411万 | -0.96% | 15.94 | 2.86 |
| 08/20 | 3,300 | 3,300 | 3,265 | 3,265 | +0.62% | 3,800 | 467億3782万 | -1.63% | 15.85 | 2.84 |
| 08/19 | 3,325 | 3,325 | 3,240 | 3,245 | -2.41% | 12,000 | 464億5152万 | -2.35% | 15.75 | 2.83 |
| 08/16 | 3,320 | 3,325 | 3,285 | 3,325 | +1.68% | 3,000 | 475億9671万 | +0.03% | 16.14 | 2.9 |
| 08/15 | 3,280 | 3,305 | 3,270 | 3,270 | 0% | 5,600 | 468億939万 | -1.48% | 15.87 | 2.85 |
| 08/14 | 3,260 | 3,285 | 3,250 | 3,270 | +0.46% | 3,700 | 468億939万 | -1.45% | 15.87 | 2.85 |
| 08/13 | 3,245 | 3,280 | 3,225 | 3,255 | +1.24% | 4,800 | 465億9467万 | -1.93% | 15.8 | 2.84 |
| 08/09 | 3,290 | 3,290 | 3,180 | 3,215 | -0.46% | 8,200 | 460億2208万 | -3.25% | 15.6 | 2.8 |
| 08/08 | 3,200 | 3,270 | 3,200 | 3,230 | +0.62% | 7,000 | 462億3680万 | -2.92% | 15.68 | 2.81 |
| 08/07 | 3,095 | 3,250 | 3,095 | 3,210 | +3.38% | 10,000 | 459億5050万 | -3.69% | 15.58 | 2.8 |
| 08/06 | 2,952 | 3,155 | 2,952 | 3,105 | +7% | 20,600 | 444億4745万 | -7.04% | 15.07 | 2.71 |
| 08/05 | 3,100 | 3,175 | 2,850 | 2,902 | -10.98% | 41,300 | 415億4154万 | -13.4% | 14.09 | 2.53 |
| 08/02 | 3,380 | 3,400 | 3,250 | 3,260 | -6.19% | 23,400 | 466億6624万 | -3.29% | 15.82 | 2.84 |
| 08/01 | 3,540 | 3,540 | 3,430 | 3,475 | -1.84% | 9,200 | 497億4393万 | +2.93% | 16.87 | 3.03 |
| 07/31 | 3,560 | 3,575 | 3,515 | 3,540 | -0.56% | 8,700 | 506億7439万 | +4.95% | 17.18 | 3.08 |
| 07/30 | 3,525 | 3,565 | 3,495 | 3,560 | +0.99% | 11,500 | 509億6068万 | +5.67% | 17.28 | 3.1 |
| 07/29 | 3,400 | 3,535 | 3,400 | 3,525 | +3.37% | 19,600 | 504億5967万 | +4.72% | 17.11 | 3.07 |
| 07/26 | 3,450 | 3,450 | 3,405 | 3,410 | -0.58% | 9,400 | 488億1346万 | +1.46% | 16.55 | 2.97 |
| 07/25 | 3,330 | 3,440 | 3,330 | 3,430 | +2.39% | 14,400 | 490億9976万 | +2.05% | 16.65 | 2.99 |
| 07/24 | 3,375 | 3,375 | 3,350 | 3,350 | 0% | 4,600 | 479億5458万 | -0.33% | 16.26 | 2.92 |
| 07/23 | 3,360 | 3,375 | 3,350 | 3,350 | -0.3% | 3,100 | 479億5458万 | -0.45% | 16.26 | 2.92 |
| 07/22 | 3,395 | 3,395 | 3,350 | 3,360 | 0% | 4,700 | 480億9772万 | -0.21% | 16.31 | 2.93 |
| 07/19 | 3,365 | 3,405 | 3,360 | 3,360 | -1.18% | 4,300 | 480億9772万 | -0.27% | 16.31 | 2.93 |
| 07/18 | 3,350 | 3,420 | 3,350 | 3,400 | +1.8% | 9,100 | 486億7032万 | +0.8% | 16.5 | 2.96 |
| 07/17 | 3,355 | 3,365 | 3,335 | 3,340 | +0.15% | 3,900 | 478億1143万 | -0.95% | 16.21 | 2.91 |
| 07/16 | 3,355 | 3,375 | 3,330 | 3,335 | -0.3% | 8,800 | 477億3985万 | -1.13% | 16.19 | 2.91 |
| 07/12 | 3,255 | 3,345 | 3,255 | 3,345 | +2.14% | 9,900 | 478億8300万 | -0.83% | 16.24 | 2.91 |
| 07/11 | 3,225 | 3,280 | 3,225 | 3,275 | +2.18% | 13,200 | 468億8097万 | -2.82% | 15.9 | 2.85 |
| 07/10 | 3,230 | 3,250 | 3,175 | 3,205 | -1.08% | 18,100 | 458億7893万 | -4.87% | 15.56 | 2.79 |
| 07/09 | 3,290 | 3,300 | 3,230 | 3,240 | -1.82% | 16,400 | 463億7995万 | -3.89% | 15.73 | 2.82 |
| 07/08 | 3,335 | 3,345 | 3,300 | 3,300 | -1.35% | 8,400 | 472億3884万 | -2.05% | 16.02 | 2.88 |
| 07/05 | 3,340 | 3,355 | 3,330 | 3,345 | +0.3% | 5,600 | 478億8300万 | -0.56% | 16.24 | 2.91 |
| 07/04 | 3,370 | 3,370 | 3,320 | 3,335 | -1.04% | 12,000 | 477億3985万 | -0.71% | 16.19 | 2.91 |
| 07/03 | 3,380 | 3,390 | 3,370 | 3,370 | -0.3% | 2,100 | 482億4087万 | +0.54% | 16.36 | 2.94 |
| 07/02 | 3,395 | 3,395 | 3,355 | 3,380 | 0% | 6,900 | 483億8402万 | +1.11% | 16.41 | 2.94 |
| 07/01 | 3,435 | 3,435 | 3,380 | 3,380 | -0.88% | 6,000 | 483億8402万 | +1.23% | 16.41 | 2.94 |
| 06/28 | 3,410 | 3,410 | 3,380 | 3,410 | +0.59% | 7,600 | 488億1346万 | +2.28% | 16.55 | 2.97 |
| 06/27 | 3,410 | 3,410 | 3,390 | 3,390 | +0.15% | 2,000 | 485億2717万 | +1.86% | 16.45 | 2.95 |
| 06/26 | 3,480 | 3,480 | 3,370 | 3,385 | -1.74% | 13,200 | 484億5559万 | +1.9% | 16.43 | 2.95 |
| 06/25 | 3,480 | 3,480 | 3,445 | 3,445 | -1.01% | 5,600 | 493億1448万 | +3.95% | 16.72 | 3 |
| 06/24 | 3,400 | 3,480 | 3,400 | 3,480 | +2.35% | 16,000 | 498億1550万 | +5.26% | 16.89 | 3.03 |
| 06/21 | 3,415 | 3,420 | 3,395 | 3,400 | -0.58% | 3,900 | 486億7032万 | +3.25% | 16.5 | 2.96 |
| 06/20 | 3,440 | 3,440 | 3,385 | 3,420 | +0.15% | 6,000 | 489億5661万 | +4.17% | 16.6 | 2.98 |
| 06/19 | 3,450 | 3,450 | 3,410 | 3,415 | -1.01% | 6,100 | 488億8504万 | +4.37% | 16.58 | 2.98 |
| 06/18 | 3,380 | 3,450 | 3,365 | 3,450 | +1.47% | 8,800 | 493億8606万 | +5.76% | 16.75 | 3.01 |
| 06/17 | 3,410 | 3,440 | 3,355 | 3,400 | -0.29% | 14,900 | 486億7032万 | +4.55% | 16.5 | 2.96 |
| 06/14 | 3,485 | 3,485 | 3,400 | 3,410 | -2.01% | 27,200 | 488億1346万 | +5.08% | 16.55 | 2.97 |
| 06/13 | 3,515 | 3,550 | 3,425 | 3,480 | +3.42% | 93,200 | 498億1550万 | +7.51% | 16.89 | 3.03 |
| 06/12 | 3,375 | 3,385 | 3,330 | 3,365 | 0% | 40,400 | 481億6930万 | +4.18% | 16.33 | 2.93 |
| 06/11 | 3,375 | 3,375 | 3,340 | 3,365 | +0.75% | 11,600 | 481億6930万 | +4.34% | 16.33 | 2.93 |
| 06/10 | 3,270 | 3,350 | 3,270 | 3,340 | +2.14% | 13,000 | 478億1143万 | +3.63% | 16.21 | 2.91 |
| 06/07 | 3,255 | 3,275 | 3,245 | 3,270 | +0.77% | 4,200 | 468億939万 | +1.58% | 15.87 | 2.85 |
| 06/06 | 3,255 | 3,255 | 3,230 | 3,245 | -0.15% | 5,800 | 464億5152万 | +0.84% | 15.75 | 2.83 |
| 06/05 | 3,195 | 3,250 | 3,195 | 3,250 | +1.72% | 6,400 | 465億2310万 | +0.78% | 15.77 | 2.83 |
| 06/04 | 3,205 | 3,220 | 3,195 | 3,195 | +0.31% | 2,700 | 457億3578万 | -1.27% | 15.51 | 2.78 |
| 06/03 | 3,220 | 3,225 | 3,185 | 3,185 | -1.09% | 5,000 | 455億9263万 | -2.09% | 15.46 | 2.77 |
| 05/31 | 3,170 | 3,220 | 3,170 | 3,220 | +2.06% | 4,700 | 460億9365万 | -1.56% | 15.63 | 2.81 |
| 05/30 | 3,120 | 3,165 | 3,120 | 3,155 | +0.16% | 8,300 | 451億6319万 | -4.02% | 15.31 | 2.75 |
| 05/29 | 3,260 | 3,260 | 3,150 | 3,150 | -3.37% | 14,100 | 450億9162万 | -4.69% | 15.29 | 2.74 |
| 05/28 | 3,265 | 3,270 | 3,245 | 3,260 | 0% | 6,800 | 466億6624万 | -1.95% | 15.82 | 2.84 |
| 05/27 | 3,270 | 3,275 | 3,245 | 3,260 | -0.31% | 5,400 | 466億6624万 | -2.37% | 15.82 | 2.84 |
| 05/24 | 3,240 | 3,280 | 3,225 | 3,270 | +1.4% | 11,900 | 468億939万 | -2.48% | 15.87 | 2.85 |
| 05/23 | 3,190 | 3,240 | 3,175 | 3,225 | +1.26% | 11,700 | 461億6523万 | -4.22% | 15.65 | 2.81 |
| 05/22 | 3,245 | 3,250 | 3,185 | 3,185 | -1.85% | 10,200 | 455億9263万 | -5.85% | 15.46 | 2.77 |
| 05/21 | 3,195 | 3,250 | 3,180 | 3,245 | +2.2% | 12,700 | 464億5152万 | -4.61% | 15.75 | 2.83 |
| 05/20 | 3,150 | 3,195 | 3,140 | 3,175 | +0.79% | 10,600 | 454億4949万 | -7.16% | 15.41 | 2.77 |
| 05/17 | 3,120 | 3,150 | 3,120 | 3,150 | +0.16% | 10,200 | 450億9162万 | -8.46% | 15.29 | 2.74 |
| 05/16 | 3,140 | 3,160 | 3,120 | 3,145 | -0.47% | 16,900 | 450億2004万 | -9.24% | 15.26 | 2.74 |
| 05/15 | 3,190 | 3,205 | 3,140 | 3,160 | -1.4% | 14,700 | 452億3476万 | -9.43% | 15.34 | 2.75 |
| 05/14 | 3,200 | 3,220 | 3,180 | 3,205 | 0% | 10,300 | 458億7893万 | -8.82% | 15.56 | 2.79 |
| 05/13 | 3,230 | 3,240 | 3,185 | 3,205 | -0.77% | 15,000 | 458億7893万 | -9.41% | 15.56 | 2.79 |
| 05/10 | 3,285 | 3,285 | 3,230 | 3,230 | -1.67% | 15,200 | 462億3680万 | -9.3% | 15.68 | 2.81 |
| 05/09 | 3,255 | 3,305 | 3,255 | 3,285 | +0.92% | 13,100 | 470億2411万 | -8.27% | 15.94 | 2.86 |
| 05/08 | 3,330 | 3,330 | 3,255 | 3,255 | -1.66% | 16,500 | 465億9467万 | -9.68% | 15.8 | 2.84 |
| 05/07 | 3,305 | 3,330 | 3,260 | 3,310 | +1.85% | 24,400 | 473億8198万 | -8.74% | 16.07 | 2.88 |
| 05/02 | 3,280 | 3,345 | 3,240 | 3,250 | +0.31% | 29,000 | 465億2310万 | -10.91% | 15.77 | 2.83 |
| 05/01 | 3,375 | 3,375 | 3,220 | 3,240 | -4.99% | 64,400 | 463億7995万 | -11.67% | 15.73 | 2.82 |
| 04/30 | 3,500 | 3,505 | 3,410 | 3,410 | -3.26% | 44,600 | 488億1346万 | -7.54% | 20.73 | 2.97 |
| 04/26 | 3,560 | 3,580 | 3,525 | 3,525 | -2.62% | 177,800 | 504億5967万 | -4.63% | 21.39 | 3.07 |
| 04/25 | 3,620 | 3,655 | 3,615 | 3,620 | -0.28% | 374,100 | 518億1957万 | -2.11% | 21.96 | 3.15 |
| 04/24 | 3,615 | 3,640 | 3,615 | 3,630 | +0.28% | 70,000 | 519億6272万 | -1.81% | 22.03 | 3.16 |
| 04/23 | 3,625 | 3,635 | 3,610 | 3,620 | -0.14% | 46,200 | 518億1957万 | -2.03% | 21.96 | 3.15 |
| 04/22 | 3,635 | 3,660 | 3,610 | 3,625 | -0.14% | 51,800 | 518億9115万 | -1.81% | 22 | 3.15 |
| 04/19 | 3,640 | 3,650 | 3,600 | 3,630 | +0.14% | 27,300 | 519億6272万 | -1.49% | 22.03 | 3.16 |
| 04/18 | 3,605 | 3,635 | 3,580 | 3,625 | +0.28% | 25,300 | 518億9115万 | -1.49% | 22 | 3.15 |
| 04/17 | 3,585 | 3,635 | 3,580 | 3,615 | +0.28% | 22,000 | 517億4800万 | -1.47% | 21.93 | 3.14 |
| 04/16 | 3,600 | 3,620 | 3,555 | 3,605 | -0.41% | 40,600 | 516億485万 | -1.53% | 21.87 | 3.13 |
| 04/15 | 3,645 | 3,670 | 3,620 | 3,620 | -1.09% | 29,000 | 518億1957万 | -0.88% | 21.96 | 3.15 |
| 04/12 | 3,685 | 3,685 | 3,660 | 3,660 | -0.95% | 24,200 | 523億9216万 | +0.41% | 22.21 | 3.18 |
| 04/11 | 3,710 | 3,720 | 3,695 | 3,695 | -0.54% | 36,200 | 528億9318万 | +1.68% | 22.42 | 3.21 |
| 04/10 | 3,740 | 3,755 | 3,705 | 3,715 | -0.67% | 26,200 | 531億7948万 | +2.57% | 22.54 | 3.23 |
| 04/09 | 3,760 | 3,760 | 3,735 | 3,740 | -0.53% | 19,500 | 535億3735万 | +3.66% | 22.69 | 3.25 |
| 04/08 | 3,810 | 3,810 | 3,755 | 3,760 | -0.79% | 23,000 | 538億2364万 | +4.65% | 22.81 | 3.27 |
| 04/05 | 3,790 | 3,790 | 3,740 | 3,790 | -0.26% | 23,700 | 542億5309万 | +5.81% | 23 | 3.3 |
| 04/04 | 3,795 | 3,810 | 3,745 | 3,800 | +0.8% | 23,700 | 543億9624万 | +6.53% | 23.06 | 3.3 |
| 04/03 | 3,730 | 3,805 | 3,720 | 3,770 | +1.07% | 24,300 | 539億6679万 | +6.23% | 22.88 | 3.28 |
| 04/02 | 3,885 | 3,890 | 3,730 | 3,730 | -3.12% | 57,100 | 533億9420万 | +5.76% | 22.63 | 3.24 |
| 04/01 | 3,850 | 3,930 | 3,845 | 3,850 | 0% | 37,400 | 551億1198万 | +9.78% | 23.36 | 3.35 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 4月期 | 213 64,000 3/24 | 90 27,000 5/12 | 130,500 435 9/11 | 10.32 | 4.35 | 1.49 | 0.63 | - | - | 1.47倍 4/30 |
| 2011年 4月期 | 206 61,700 5/6 | 94 28,100 3/15 | 62,400 208 3/15 | 7.83 | 3.57 | 1.24 | 0.56 | 29億4407万 | 13億4081万 | 0.82倍 4/28 |
| 2012年 4月期 | 556 166,800 1/16 | 132 39,600 5/17 39,600 5/16 | 1,127,700 3,759 6/16 | 11.67 | 2.77 | 2.62 | 0.62 | 79億5902万 | 18億8955万 | 1.99倍 4/27 |
| 2013年 4月期 | 803 241,000 4/17 | 317 95,200 5/15 | 426,000 1,420 4/15 | 4725.49 | 1866.67 | 923.37 | 364.75 | 114億9955万 | 45億4256万 | 862.07倍 4/30 |
| 2014年 4月期 | 1,160 10/31 | 517 155,000 6/7 | 365,600 4/24 | 16.08 | 7.16 | 3 | 1.33 | 166億516万 | 73億9598万 | 2.26倍 4/30 |
| 2015年 4月期 | 1,964 4/8 | 802 5/21 | 415,900 4/24 | 26.58 | 10.85 | 4.28 | 1.75 | 281億1426万 | 114億8046万 | 3.5倍 4/30 |
| 2016年 4月期 | 2,498 8/17 | 1,483 2/12 | 339,400 4/25 | 25.35 | 15.05 | 4.54 | 2.69 | 357億5837万 | 212億2884万 | 3.15倍 4/28 |
| 2017年 4月期 | 2,099 2/27 | 1,429 6/24 | 379,800 4/25 | 23.91 | 16.28 | 3.31 | 2.26 | 300億4676万 | 204億5584万 | 3倍 4/28 |
| 2018年 4月期 | 2,788 1/26 1/24 | 1,858 6/15 | 320,100 4/24 | 53.62 | 35.73 | 4.05 | 2.7 | 399億966万 | 265億9689万 | 3.55倍 4/27 |
| 2019年 4月期 | 2,490 3/27 | 1,652 12/25 | 302,300 4/24 | 29.48 | 19.56 | 3.26 | 2.17 | 356億4385万 | 236億4804万 | 2.83倍 4/26 |
| 2020年 4月期 | 2,499 1/24 | 1,694 3/13 | 561,200 4/27 | 31.33 | 21.24 | 2.98 | 2.02 | 357億7268万 | 242億4927万 | 2.29倍 4/30 |
| 2021年 4月期 | 2,447 3/30 | 1,823 7/31 | 278,400 4/27 | 125.42 | 93.44 | 2.93 | 2.18 | 350億2831万 | 260億9588万 | 2.6倍 4/30 |
| 2022年 4月期 | 2,444 3/31 | 2,070 5/13 | 231,200 4/26 | 18.58 | 15.74 | 2.53 | 2.14 | 349億8537万 | 296億3163万 | 2.39倍 4/28 |
| 2023年 4月期 | 2,623 4/18 | 2,268 9/21 | 337,400 4/26 | 21.95 | 18.98 | 2.43 | 2.1 | 375億4772万 | 324億6596万 | 2.35倍 4/28 |
| 2024年 4月期 | 3,930 4/1 | 2,398 6/1 | 374,100 4/25 | 23.81 | 14.53 | 3.42 | 2.09 | 562億5716万 | 343億2689万 | 2.97倍 4/30 |
| 最新 | 3,285 2024/8/23 | 3,300 | 15.94 予想 | 2.86 実績 | 470億2411万 | - | ||||