PBR

2020/12/04～2021/04/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/302,1872,1952,1572,169-1.18%50,600310億4880万-7.43%111.162.6
04/282,1592,2302,1532,195-3.26%192,600314億2098万-6.56%112.492.63
04/272,2342,2712,2342,269-0.66%278,400324億8028万-3.61%116.282.72
04/262,2902,3052,2832,284-0.48%89,400326億9500万-3.18%117.052.74
04/232,3022,3052,2832,295-0.61%31,400328億5246万-2.84%117.622.75
04/222,2912,3222,2912,309+1.45%29,700330億5287万-2.37%118.332.77
04/212,2822,2892,2592,276-0.74%34,800325億8048万-3.8%116.642.73
04/202,3032,3072,2912,293-0.86%36,600328億2383万-3.17%117.512.75
04/192,3312,3412,3132,313-1.15%39,000331億1013万-2.32%118.542.77
04/162,3602,3652,3282,340-1.27%49,200334億9663万-1.14%119.922.81
04/152,3832,3902,3702,370-0.75%31,900339億2607万+0.25%121.462.84
04/142,4022,4082,3872,388-0.75%28,500341億8374万+1.27%122.382.86
04/132,4072,4282,4022,406-0.04%21,300344億4140万+2.34%123.32.88
04/122,4132,4182,3952,407-0.21%32,200344億5572万+2.69%123.362.89
04/092,3722,4222,3682,412+1.39%52,200345億2729万+3.3%123.612.89
04/082,3922,3922,3762,379-0.38%16,900340億5490万+2.28%121.922.85
04/072,3792,3962,3792,388+0.38%17,100341億8374万+3.06%122.382.86
04/062,3912,3972,3672,379-0.29%20,600340億5490万+3.03%121.922.85
04/052,3612,3972,3612,386+1.1%28,100341億5511万+3.6%122.282.86
04/022,3802,3892,3422,360-0.72%41,100337億8292万+2.74%120.952.83
04/012,4002,4042,3622,377-0.96%25,500340億2627万+3.75%121.822.85
03/312,4002,4142,3872,4000%34,000343億5552万+5.08%1232.88
03/302,4002,4472,3932,400+0.04%53,800343億5552万+5.49%1232.88
03/292,3912,4102,3762,399+1.1%31,900343億4120万+5.96%122.952.88
03/262,3702,3732,3492,373+1.5%13,600339億6902万+5.33%121.612.85
03/252,3222,3382,3002,338+0.78%12,900334億6800万+4.24%119.822.8
03/242,3662,3662,2902,320-2.27%34,800332億1033万+3.8%118.92.78
03/232,3802,4022,3732,3740%21,600339億8333万+6.6%121.662.85
03/222,3752,3772,3652,374-0.04%13,700339億8333万+7.08%121.662.85
03/192,3332,3792,3242,375+1.8%25,900339億9765万+7.61%121.722.85
03/182,3362,3432,3302,333+0.56%15,100333億9642万+6.19%119.562.8
03/172,2992,3202,2952,320+1.13%16,600332億1033万+6.03%118.92.78
03/162,2732,2942,2722,294+0.92%12,600328億3815万+5.18%117.562.75
03/152,2802,2802,2602,273-0.18%13,700325億3754万+4.55%116.492.73
03/122,2302,2772,2282,277+2.48%19,600325億9479万+5.03%116.692.73
03/112,2102,2352,1802,222+0.09%18,700318億748万+2.78%113.872.66
03/102,2292,2292,2102,220+0.09%9,500317億7885万+2.92%113.772.66
03/092,1912,2202,1872,218+1.46%10,800317億5022万+3.07%113.672.66
03/082,1892,2002,1732,186+0.37%8,600312億9215万+1.86%112.032.62
03/052,1792,1792,1452,178+0.65%9,300311億7763万+1.73%111.622.61
03/042,1922,1922,1522,164-1.28%10,700309億7722万+1.36%110.92.59
03/032,2052,2252,1502,192-1.04%16,700313億7804万+2.86%112.342.63
03/022,2402,2402,2022,215-0.85%12,600317億728万+4.28%113.522.66
03/012,2302,2522,2122,234+0.99%22,900319億7926万+5.53%114.492.68
02/262,1992,2132,1882,212+0.45%10,600316億6433万+4.88%113.362.65
02/252,1902,2202,1812,202+1.1%15,400315億2118万+4.76%112.852.64
02/242,1462,1782,1462,178+1.82%7,900311億7763万+4.01%111.622.61
02/222,1302,1462,1302,139+0.75%6,000306億1935万+2.49%109.622.56
02/192,1332,1332,1202,1230%3,900303億9032万+1.92%108.82.55
02/182,1302,1392,1232,123-0.19%4,800303億9032万+2.12%108.82.55
02/172,1132,1322,1132,127+0.61%6,200304億4757万+2.51%109.012.55
02/162,1282,1312,1132,114-0.56%6,800302億6148万+2.13%108.342.53
02/152,1302,1402,1162,126-0.33%9,800304億3326万+2.9%108.952.55
02/122,1292,1402,1232,133+0.61%4,800305億3346万+3.44%109.312.56
02/102,1102,1262,1102,120+0.38%4,500303億4737万+3.01%108.652.54
02/092,1472,1482,1122,112-0.98%8,300302億3285万+2.77%108.242.53
02/082,1502,1812,1312,133+0.14%12,900305億3346万+3.95%109.312.56
02/052,1362,1392,1182,130+0.76%4,000304億9052万+3.95%109.162.55
02/042,1322,1382,1052,114-0.56%8,700302億6148万+3.32%108.342.53
02/032,1202,1322,1122,126+1.24%8,600304億3326万+4.06%108.952.55
02/022,1182,1182,0842,1000%6,200300億6108万+2.99%107.622.52
02/012,0592,1152,0592,100+2.09%12,400300億6108万+3.14%107.622.52
01/292,0662,0692,0512,057-0.24%5,700294億4554万+1.23%105.422.47
01/282,0452,0652,0402,062+0.63%7,400295億1711万+1.58%105.672.47
01/272,0502,0512,0382,049+0.05%6,300293億3102万+0.94%105.012.46
01/262,0422,0482,0342,048+0.74%4,700293億1671万+0.94%104.962.46
01/252,0342,0442,0332,033-0.05%6,400291億198万+0.25%104.192.44
01/222,0362,0362,0252,034-0.1%3,200291億1630万+0.39%104.242.44
01/212,0352,0402,0252,036+0.79%5,000291億4493万+0.49%104.342.44
01/202,0292,0292,0192,020+0.1%5,900289億1589万-0.2%103.522.42
01/192,0102,0192,0102,018+0.6%2,000288億8726万-0.2%103.422.42
01/182,0002,0202,0002,006-0.89%10,400287億1548万-0.69%102.82.41
01/152,0312,0312,0222,024-0.34%2,900289億7315万+0.3%103.732.43
01/142,0172,0452,0172,031+0.69%5,200290億7335万+0.79%104.092.44
01/132,0192,0192,0102,0170%2,900288億7295万+0.25%103.372.42
01/122,0192,0192,0022,017+0.2%6,700288億7295万+0.4%103.372.42
01/082,0112,0352,0022,013-0.64%7,600288億1569万+0.3%103.162.41
01/072,0322,0432,0262,026-0.3%3,800290億178万+1.05%103.832.43
01/062,0322,0392,0302,032-0.59%3,700290億8767万+1.45%104.142.44
01/052,0132,0482,0132,044+0.39%5,800292億5945万+2.2%104.752.45
01/042,0482,0552,0252,036-1.02%7,400291億4493万+1.95%104.342.44
2020
12/302,0562,0612,0552,057+0.05%4,300294億4554万+3.16%105.422.47
12/292,0402,0572,0402,056+0.98%6,500294億3122万+3.37%105.372.47
12/282,0602,0662,0362,036+0.3%16,400291億4493万+2.57%104.342.44
12/252,0202,0392,0202,030+0.59%8,500290億5904万+2.47%104.032.43
12/241,9992,0191,9992,018+0.95%4,500288億8726万+2.02%103.422.42
12/232,0172,0211,9951,999-0.99%6,500286億1528万+1.27%102.452.4
12/222,0402,0422,0102,019-1.13%11,400289億158万+2.38%103.472.42
12/212,0502,0532,0342,042+0.59%13,100292億3082万+3.76%104.652.45
12/182,0242,0622,0202,030+0.69%21,300290億5904万+3.36%104.032.43
12/172,0202,0232,0082,016+0.55%8,600288億5863万+2.86%103.322.42
12/162,0152,0202,0042,005-0.5%7,300287億117万+2.4%102.752.4
12/151,9882,0151,9842,015+1.36%16,900288億4432万+3.07%103.272.42
12/141,9711,9941,9661,988+0.86%17,400284億5782万+1.9%101.882.38
12/111,9501,9711,9501,971+0.56%11,500282億1447万+1.13%101.012.36
12/101,9511,9621,9491,960+0.15%9,100280億5700万+0.62%100.452.35
12/091,9541,9581,9491,957+0.1%5,100280億1406万+0.51%100.292.35
12/081,9561,9651,9531,955-0.05%3,700279億8543万+0.46%100.192.34
12/071,9671,9671,9561,956+0.05%3,300279億9974万+0.62%100.242.35
12/041,9591,9611,9511,955-0.36%2,500279億8543万+0.62%100.192.34