PBR

2020/08/31～2021/01/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/272,0502,0512,0382,049+0.05%6,300293億3102万+0.94%105.012.46
01/262,0422,0482,0342,048+0.74%4,700293億1671万+0.94%104.962.46
01/252,0342,0442,0332,033-0.05%6,400291億198万+0.25%104.192.44
01/222,0362,0362,0252,034-0.1%3,200291億1630万+0.39%104.242.44
01/212,0352,0402,0252,036+0.79%5,000291億4493万+0.49%104.342.44
01/202,0292,0292,0192,020+0.1%5,900289億1589万-0.2%103.522.42
01/192,0102,0192,0102,018+0.6%2,000288億8726万-0.2%103.422.42
01/182,0002,0202,0002,006-0.89%10,400287億1548万-0.69%102.82.41
01/152,0312,0312,0222,024-0.34%2,900289億7315万+0.3%103.732.43
01/142,0172,0452,0172,031+0.69%5,200290億7335万+0.79%104.092.44
01/132,0192,0192,0102,0170%2,900288億7295万+0.25%103.372.42
01/122,0192,0192,0022,017+0.2%6,700288億7295万+0.4%103.372.42
01/082,0112,0352,0022,013-0.64%7,600288億1569万+0.3%103.162.41
01/072,0322,0432,0262,026-0.3%3,800290億178万+1.05%103.832.43
01/062,0322,0392,0302,032-0.59%3,700290億8767万+1.45%104.142.44
01/052,0132,0482,0132,044+0.39%5,800292億5945万+2.2%104.752.45
01/042,0482,0552,0252,036-1.02%7,400291億4493万+1.95%104.342.44
2020
12/302,0562,0612,0552,057+0.05%4,300294億4554万+3.16%105.422.47
12/292,0402,0572,0402,056+0.98%6,500294億3122万+3.37%105.372.47
12/282,0602,0662,0362,036+0.3%16,400291億4493万+2.57%104.342.44
12/252,0202,0392,0202,030+0.59%8,500290億5904万+2.47%104.032.43
12/241,9992,0191,9992,018+0.95%4,500288億8726万+2.02%103.422.42
12/232,0172,0211,9951,999-0.99%6,500286億1528万+1.27%102.452.4
12/222,0402,0422,0102,019-1.13%11,400289億158万+2.38%103.472.42
12/212,0502,0532,0342,042+0.59%13,100292億3082万+3.76%104.652.45
12/182,0242,0622,0202,030+0.69%21,300290億5904万+3.36%104.032.43
12/172,0202,0232,0082,016+0.55%8,600288億5863万+2.86%103.322.42
12/162,0152,0202,0042,005-0.5%7,300287億117万+2.4%102.752.4
12/151,9882,0151,9842,015+1.36%16,900288億4432万+3.07%103.272.42
12/141,9711,9941,9661,988+0.86%17,400284億5782万+1.9%101.882.38
12/111,9501,9711,9501,971+0.56%11,500282億1447万+1.13%101.012.36
12/101,9511,9621,9491,960+0.15%9,100280億5700万+0.62%100.452.35
12/091,9541,9581,9491,957+0.1%5,100280億1406万+0.51%100.292.35
12/081,9561,9651,9531,955-0.05%3,700279億8543万+0.46%100.192.34
12/071,9671,9671,9561,956+0.05%3,300279億9974万+0.62%100.242.35
12/041,9591,9611,9511,955-0.36%2,500279億8543万+0.62%100.192.34
12/031,9601,9661,9561,962+0.15%2,200280億8563万+0.98%100.552.35
12/021,9681,9681,9551,959-0.41%5,500280億4269万+0.88%100.42.35
12/011,9701,9701,9631,967+0.31%2,200281億5721万+1.34%100.812.36
11/301,9701,9721,9601,961-0.36%5,600280億7132万+1.08%100.52.35
11/271,9581,9701,9531,968+0.56%4,400281億7152万+1.5%100.862.36
11/261,9541,9571,9511,957+0.15%4,500280億1406万+0.98%100.292.35
11/251,9481,9541,9451,954+0.31%4,200279億7111万+0.83%100.142.34
11/241,9451,9501,9451,948+0.31%4,300278億8523万+0.52%99.832.34
11/201,9351,9471,9351,942+0.36%3,100277億9934万+0.21%99.522.33
11/191,9351,9421,9341,935-0.15%3,000276億9913万-0.21%99.172.32
11/181,9491,9491,9351,938+0.16%4,200277億4208万-0.15%99.322.32
11/171,9311,9441,9311,935+0.21%3,700276億9913万-0.36%99.172.32
11/161,9351,9351,9251,931-0.1%4,100276億4187万-0.67%98.962.32
11/131,9401,9401,9281,933-0.41%3,400276億7050万-0.67%99.062.32
11/121,9491,9491,9361,941-0.36%5,500277億8502万-0.36%99.472.33
11/111,9491,9501,9381,948+0.36%3,500278億8523万-0.05%99.832.34
11/101,9351,9431,9321,941+0.83%6,100277億8502万-0.51%99.472.33
11/091,9351,9351,9211,925-0.52%3,800275億5599万-1.43%98.652.31
11/061,9451,9451,9351,935-0.51%1,500276億9913万-1.02%99.172.32
11/051,9471,9471,9351,945+0.41%1,500278億4228万-0.61%99.682.33
11/041,9401,9481,9271,937+1.15%4,100277億2776万-1.07%99.272.32
11/021,9001,9181,9001,915+0.79%4,600274億1284万-2.25%98.142.3
10/301,9301,9471,9001,900-2.56%6,800271億9812万-3.16%97.372.28
10/291,9231,9581,9231,950+0.52%4,000279億1386万-0.76%99.932.34
10/281,9561,9581,9371,940-0.26%3,600277億7071万-1.32%99.422.33
10/271,9501,9571,9361,945+0.41%6,500278億4228万-1.12%99.682.33
10/261,9411,9451,9371,937+0.16%4,000277億2776万-1.58%99.272.32
10/231,9381,9481,9291,934-0.21%4,600276億8482万-1.78%99.112.32
10/221,9521,9541,9371,938-0.72%6,200277億4208万-1.62%99.322.32
10/211,9551,9561,9521,952+0.05%2,900279億4248万-0.96%100.042.34
10/201,9631,9631,9511,951-0.2%3,200279億2817万-1.06%99.992.34
10/191,9581,9741,9551,955-0.2%3,300279億8543万-0.91%100.192.34
10/161,9591,9771,9591,9590%2,000280億4269万-0.76%100.42.35
10/151,9661,9681,9591,959-0.56%5,300280億4269万-0.76%100.42.35
10/141,9701,9781,9701,970-0.1%3,100282億15万-0.15%100.962.36
10/131,9781,9891,9711,972-0.6%4,700282億2878万-0.05%101.062.36
10/121,9921,9981,9791,984-0.2%5,000284億56万+0.61%101.682.38
10/091,9951,9971,9821,988+0.91%11,900284億5782万+0.91%101.882.38
10/081,9881,9911,9701,970-0.45%5,000282億15万+0.05%100.962.36
10/071,9821,9921,9771,979-0.75%11,600283億2898万+0.56%101.422.37
10/061,9981,9991,9901,994+0.4%3,500285億4371万+1.42%102.192.39
10/051,9992,0101,9851,986+0.46%7,300284億2919万+1.17%101.782.38
10/021,9881,9981,9771,977-0.25%5,300283億35万+0.87%101.322.37
09/301,9881,9941,9811,982+0.41%5,700283億7193万+1.23%101.572.38
09/291,9701,9801,9701,974+0.2%4,900282億5741万+1.02%101.162.37
09/281,9821,9851,9701,970-0.35%7,000282億15万+0.97%100.962.36
09/251,9801,9851,9731,977-0.05%6,100283億35万+1.49%101.322.37
09/241,9701,9781,9701,978+0.1%3,400283億1467万+1.7%101.372.37
09/231,9771,9791,9621,976+0.41%5,500282億8604万+1.75%101.272.37
09/181,9621,9761,9621,968+0.25%4,100281億7152万+1.55%100.862.36
09/171,9701,9741,9601,963-0.1%6,700280億9995万+1.39%100.62.35
09/161,9701,9701,9611,965+0.26%5,300281億2858万+1.6%100.72.36
09/151,9691,9691,9551,960-0.46%3,800280億5700万+1.5%100.452.35
09/141,9731,9731,9651,969-0.2%4,600281億8584万+2.13%100.912.36
09/111,9501,9851,9501,973-0.35%7,500282億4310万+2.49%101.112.37
09/101,9881,9881,9511,980+0.1%12,300283億4330万+3.02%101.472.37
09/091,9631,9781,9581,978+0.41%4,500283億1467万+3.13%101.372.37
09/081,9391,9781,9361,970+1.86%6,300282億15万+2.98%100.962.36
09/071,9461,9501,9331,934-0.62%3,200276億8482万+1.36%99.112.32
09/041,9331,9471,9331,946-0.15%2,200278億5660万+2.26%99.732.33
09/031,9491,9591,9481,9490%3,500278億9954万+2.52%99.882.34
09/021,9691,9691,9481,949-0.51%3,200278億9954万+2.69%99.882.34
09/011,9351,9591,9351,959+0.46%2,900280億4269万+3.38%100.42.35
08/311,9041,9501,9041,950+1.83%9,800279億1386万+2.96%99.932.34