株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→100
2012
03/3024252425+2.05%159,800-+3.71%--
03/2924242424+2.01%34,600-+1.63%--
03/2824252424-2.01%115,400--0.37%--
03/2724252424+0.7%40,100-+1.67%--
03/2624242424+0.12%20,700-+0.96%--
03/2324242424+0.04%33,600-+0.83%--
03/2224242424-0.37%14,600-+0.79%--
03/2124242424+0.54%9,100-+1.17%--
03/1924242424+1.17%14,100-+0.62%--
03/1624242424-1.36%79,700--0.54%--
03/1524242424+1.26%127,500-+0.83%--
03/1424252424-0.42%174,900--0.42%--
03/1324252424+0.04%102,600-0%--
03/1224242324+1.44%36,500--0.04%--
03/0923242324-0.84%134,500--1.46%--
03/0824242324+3.02%34,800--0.62%--
03/0723242323-1.87%94,300--3.54%--
03/0624242424+0.21%44,300--1.71%--
03/0524242324-1.83%66,100--1.92%--
03/0223242324-0.08%102,700--0.08%--
03/0124242324+1.82%47,400-0%--
02/2923242324-0.92%52,500--1.79%--
02/2824242324-2.5%61,500--0.88%--
02/2724242424+0.29%61,500-+1.67%--
02/2424242424+0.87%50,800-+1.37%--
02/2324242324-1.47%64,000-+0.5%--
02/2224242424+1.58%84,700-+2%--
02/2124242424-0.82%37,900-+0.42%--
02/2024242424-0.82%96,700-+5.65%--
02/1724252425-0.45%19,200-+6.52%--
02/1625252425+2.58%72,800-+7%--
02/1523242324+1.65%136,300-+4.3%--
02/1423242324-0.72%25,800-+2.61%--
02/1324242324+1.84%19,400-+3.35%--
02/1023242323-1.77%56,900-+1.48%--
02/0924242424-1.33%54,300-+3.3%--
02/0824242424+1.78%25,200-+4.7%--
02/0724242424-0.5%25,600-+2.87%--
02/0623242324-0.13%92,600-+3.39%--
02/0324242424-2.14%36,500-+3.52%--
02/0224252424-2.01%60,300-+10.59%--
02/0124252425+3.54%131,100-+12.86%--
01/3123262324+4.4%237,500-+9%--
01/3022232223+2.54%53,800-+4.41%--
01/27222322220%37,700-+1.82%--
01/2622222222+1.86%73,100-+1.82%--
01/2522222222-1.79%70,400--0.05%--
01/2422232222+0.09%23,100-+1.77%--
01/2322232222-2.53%73,000-+1.68%--
01/2023242223-2.05%70,900-+9.29%--
01/1924242323+1.21%55,600-+11.57%--
01/1822242223+1.54%21,400-+10.24%--
01/1723232223+0.88%31,000-+8.57%--
01/1623232223-3.83%75,300-+7.62%--
01/1322242224+4.82%401,300-+11.9%--
01/1222232222-2.1%145,000-+6.76%--
01/1123242223-0.43%110,000-+9.05%--
01/1023242223-4.84%517,900-+9.52%--
01/0620252024+18.77%1,396,400-+15.1%--
01/0520212020+1.24%98,000--3.1%--
01/0420202020-0.15%109,300--4.29%--
2011
12/3020202020+0.15%78,500--4.14%--
12/2920202020-0.5%34,000-+0.5%--
12/2820202020-0.93%10,800-+1%--
12/2720202020+2.26%20,100-+1.95%--
12/2619201920-1.82%50,900--0.3%--
12/2220202020+0.69%32,900--3.29%--
12/2120202020+0.55%18,400--3.95%--
12/2020202020-1.28%17,700--4.48%--
12/1920212020-2.26%26,000--3.24%--
12/1620212021+0.24%14,000--1%--
12/1521212021+0.34%17,400--1.24%--
12/1421212021-0.63%52,200--1.57%--
12/1321212021-0.95%48,500--0.95%--
12/1221212121-1.82%20,600-0%--
12/0921212121-0.28%24,500-+1.86%--
12/0821212121+0.42%30,500-+2.14%--
12/0721212121-0.14%19,600-+1.71%--
12/0621222121-0.09%54,500-+1.86%--
12/0520212021+4.54%49,700-+1.95%--
12/0220212020+1.44%8,100--2.48%--
12/0120202020+1.56%30,600--8.23%--
11/3020202020-0.5%24,300--9.64%--
11/2920202020+0.1%14,600--9.18%--
11/2819201920+2.15%14,600--9.27%--
11/2520201920-0.81%68,800--11.18%--
11/2419201920-1.5%57,300--10.45%--
11/2220202020+0.35%35,900--9.09%--
11/2120201920-1.43%101,400--9.41%--
11/1821212020-3.71%60,400--8.09%--
11/1721212021-1.08%23,500--8.7%--
11/1621212121-0.7%35,400--7.7%--
11/1521222021-0.42%35,900--7.04%--
11/1421222121+0.61%31,300--6.65%--
11/1120212021+0.66%74,000--7.22%--
11/1023232021-6.85%177,500--7.83%--
11/0923232223+0.71%64,500--1.04%--
11/08232322230%6,400--1.74%--
11/0723232223-1.91%11,400--1.74%--
11/0422232223+0.3%15,800-+0.17%--