エフティグループ（2763）の時価総額の推移
- 2010年3月31日
- 34億1608万
- 2011年3月31日
- 44億4285万
- 2012年3月30日
- 40億2673万
- 2013年3月29日
- 217億5201万
- 2014年3月31日
- 414億501万
- 2015年3月31日
- 281億142万
- 2016年3月31日
- 241億6579万
- 2017年3月31日
- 253億1762万
- 2018年3月30日
- 309億7989万
- 2019年3月29日
- 446億3074万
- 2020年3月31日
- 332億3843万
- 2021年3月31日
- 439億707万
- 2022年3月31日
- 325億2032万
- 2023年3月31日
- 338億9577万
- 2024年3月29日
- 373億104万
- 2025年3月31日
- 333億5621万
- 2026年3月31日
- 377億2619万
2025/12/09～2026/05/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/12 | 1,120 | 1,120 | 1,085 | 1,113 | -0.27% | 53,600 | 337億7094万 | -4.95% | 8.71 | 0.94 |
| 05/11 | 1,124 | 1,132 | 1,103 | 1,116 | -1.41% | 61,900 | 338億6197万 | -4.94% | 8.73 | 0.94 |
| 05/08 | 1,139 | 1,139 | 1,126 | 1,132 | -0.44% | 22,600 | 343億4744万 | -4.07% | 8.86 | 0.95 |
| 05/07 | 1,129 | 1,156 | 1,126 | 1,137 | +0.53% | 48,500 | 344億9915万 | -4.05% | 8.9 | 0.96 |
| 05/01 | 1,123 | 1,138 | 1,119 | 1,131 | 0% | 36,700 | 343億1710万 | -5.04% | 8.85 | 0.95 |
| 04/30 | 1,153 | 1,153 | 1,126 | 1,131 | -2.58% | 45,200 | 343億1710万 | -5.43% | 8.85 | 0.95 |
| 04/28 | 1,170 | 1,182 | 1,161 | 1,161 | -0.77% | 17,100 | 352億2737万 | -3.41% | 9.08 | 0.98 |
| 04/27 | 1,154 | 1,188 | 1,154 | 1,170 | +0.95% | 57,700 | 355億45万 | -2.99% | 9.15 | 0.99 |
| 04/24 | 1,158 | 1,162 | 1,139 | 1,159 | +0.09% | 60,700 | 351億6668万 | -4.14% | 9.07 | 0.98 |
| 04/23 | 1,165 | 1,170 | 1,154 | 1,158 | -1.03% | 26,900 | 351億3634万 | -4.53% | 9.06 | 0.98 |
| 04/22 | 1,178 | 1,185 | 1,167 | 1,170 | -1.1% | 42,000 | 355億45万 | -3.94% | 9.15 | 0.99 |
| 04/21 | 1,177 | 1,199 | 1,177 | 1,183 | +0.34% | 45,900 | 358億9490万 | -3.19% | 9.26 | 1 |
| 04/20 | 1,178 | 1,190 | 1,173 | 1,179 | -0.84% | 50,100 | 357億7353万 | -3.76% | 9.22 | 0.99 |
| 04/17 | 1,169 | 1,190 | 1,169 | 1,189 | +0.85% | 41,100 | 360億7695万 | -3.18% | 9.3 | 1 |
| 04/16 | 1,180 | 1,189 | 1,170 | 1,179 | -0.25% | 85,100 | 357億7353万 | -4.22% | 9.22 | 0.99 |
| 04/15 | 1,177 | 1,199 | 1,177 | 1,182 | +0.17% | 53,200 | 358億6456万 | -4.29% | 9.25 | 1 |
| 04/14 | 1,179 | 1,198 | 1,168 | 1,180 | +0.17% | 71,400 | 358億387万 | -4.68% | 9.23 | 0.99 |
| 04/13 | 1,179 | 1,191 | 1,175 | 1,178 | -0.51% | 98,200 | 357億4319万 | -5.15% | 9.22 | 0.99 |
| 04/10 | 1,199 | 1,202 | 1,179 | 1,184 | -1.25% | 84,700 | 359億2524万 | -4.9% | 9.26 | 1 |
| 04/09 | 1,214 | 1,216 | 1,198 | 1,199 | -1.4% | 77,000 | 363億8037万 | -4% | 9.38 | 1.01 |
| 04/08 | 1,209 | 1,233 | 1,207 | 1,216 | +0.75% | 116,700 | 368億9619万 | -2.88% | 9.51 | 1.02 |
| 04/07 | 1,205 | 1,211 | 1,192 | 1,207 | +0.17% | 46,600 | 366億2311万 | -3.67% | 9.44 | 1.02 |
| 04/06 | 1,217 | 1,225 | 1,205 | 1,205 | -1.23% | 43,500 | 365億6243万 | -4.06% | 9.43 | 1.02 |
| 04/03 | 1,190 | 1,220 | 1,190 | 1,220 | +1.24% | 68,000 | 370億1756万 | -3.1% | 9.54 | 1.03 |
| 04/02 | 1,198 | 1,241 | 1,193 | 1,205 | +1.69% | 226,300 | 365億6243万 | -4.52% | 9.43 | 1.02 |
| 04/01 | 1,181 | 1,199 | 1,166 | 1,185 | -6.62% | 517,200 | 359億5558万 | -6.32% | 9.27 | 1 |
| 03/31 | 1,262 | 1,284 | 1,250 | 1,269 | +0.87% | 22,300 | 385億433万 | 0% | 5.84 | 1.07 |
| 03/30 | 1,295 | 1,295 | 1,252 | 1,258 | -0.94% | 53,500 | 381億7057万 | -0.79% | 5.79 | 1.06 |
| 03/27 | 1,267 | 1,286 | 1,266 | 1,270 | +0.24% | 20,000 | 385億3468万 | +0.08% | 5.84 | 1.07 |
| 03/26 | 1,274 | 1,274 | 1,260 | 1,267 | -0.55% | 13,300 | 384億4365万 | -0.24% | 5.83 | 1.07 |
| 03/25 | 1,267 | 1,288 | 1,258 | 1,274 | +1.35% | 35,300 | 386億5604万 | +0.31% | 5.86 | 1.07 |
| 03/24 | 1,247 | 1,271 | 1,247 | 1,257 | +0.88% | 14,300 | 381億4023万 | -1.1% | 5.78 | 1.06 |
| 03/23 | 1,253 | 1,256 | 1,226 | 1,246 | -2.35% | 42,700 | 378億646万 | -1.89% | 5.73 | 1.05 |
| 03/19 | 1,266 | 1,296 | 1,258 | 1,276 | +0.39% | 37,800 | 387億1673万 | +0.47% | 5.87 | 1.08 |
| 03/18 | 1,269 | 1,272 | 1,265 | 1,271 | +0.24% | 5,500 | 385億6502万 | +0.08% | 5.85 | 1.07 |
| 03/17 | 1,276 | 1,276 | 1,267 | 1,268 | +0.24% | 3,800 | 384億7399万 | -0.16% | 5.83 | 1.07 |
| 03/16 | 1,262 | 1,271 | 1,260 | 1,265 | +0.24% | 11,400 | 383億8296万 | -0.47% | 5.82 | 1.07 |
| 03/13 | 1,256 | 1,266 | 1,256 | 1,262 | -0.08% | 7,500 | 382億9194万 | -0.79% | 5.81 | 1.06 |
| 03/12 | 1,266 | 1,272 | 1,257 | 1,263 | -0.24% | 14,400 | 383億2228万 | -0.79% | 5.81 | 1.06 |
| 03/11 | 1,264 | 1,278 | 1,261 | 1,266 | -0.24% | 23,700 | 384億1331万 | -0.55% | 5.83 | 1.07 |
| 03/10 | 1,260 | 1,270 | 1,259 | 1,269 | +0.79% | 14,700 | 385億433万 | -0.39% | 5.84 | 1.07 |
| 03/09 | 1,261 | 1,261 | 1,229 | 1,259 | -1.25% | 14,500 | 382億91万 | -1.18% | 5.79 | 1.06 |
| 03/06 | 1,277 | 1,278 | 1,271 | 1,275 | -0.31% | 4,400 | 386億8639万 | 0% | 5.87 | 1.07 |
| 03/05 | 1,277 | 1,282 | 1,262 | 1,279 | +1.75% | 9,300 | 388億776万 | +0.31% | 5.89 | 1.08 |
| 03/04 | 1,238 | 1,260 | 1,221 | 1,257 | +0.56% | 36,100 | 381億4023万 | -1.41% | 5.78 | 1.06 |
| 03/03 | 1,283 | 1,283 | 1,247 | 1,250 | -2.57% | 22,900 | 379億2783万 | -1.96% | 5.75 | 1.05 |
| 03/02 | 1,289 | 1,289 | 1,275 | 1,283 | -0.77% | 12,700 | 389億2912万 | +0.55% | 5.9 | 1.08 |
| 02/27 | 1,291 | 1,293 | 1,283 | 1,293 | +0.31% | 15,100 | 392億3255万 | +1.33% | 5.95 | 1.09 |
| 02/26 | 1,280 | 1,292 | 1,277 | 1,289 | +0.94% | 9,400 | 391億1118万 | +1.1% | 5.93 | 1.09 |
| 02/25 | 1,285 | 1,289 | 1,266 | 1,277 | -0.47% | 16,100 | 387億4707万 | +0.24% | 5.88 | 1.08 |
| 02/24 | 1,272 | 1,290 | 1,261 | 1,283 | +2.23% | 26,100 | 389億2912万 | +0.71% | 5.9 | 1.08 |
| 02/20 | 1,269 | 1,269 | 1,236 | 1,255 | -1.26% | 33,000 | 380億7954万 | -1.49% | 5.77 | 1.06 |
| 02/19 | 1,287 | 1,289 | 1,270 | 1,271 | -1.47% | 19,700 | 385億6502万 | -0.31% | 5.85 | 1.07 |
| 02/18 | 1,290 | 1,302 | 1,261 | 1,290 | +0.7% | 32,200 | 391億4152万 | +1.1% | 5.94 | 1.09 |
| 02/17 | 1,307 | 1,307 | 1,270 | 1,281 | -1.08% | 48,100 | 388億6844万 | +0.47% | 5.89 | 1.08 |
| 02/16 | 1,293 | 1,333 | 1,275 | 1,295 | +5.03% | 185,100 | 392億9323万 | +1.57% | 5.96 | 1.09 |
| 02/13 | 1,218 | 1,245 | 1,210 | 1,233 | -0.24% | 29,200 | 374億1201万 | -3.22% | 5.67 | 1.04 |
| 02/12 | 1,253 | 1,255 | 1,218 | 1,236 | -2.52% | 29,500 | 375億304万 | -3.13% | 5.69 | 1.04 |
| 02/10 | 1,284 | 1,325 | 1,204 | 1,268 | -2.08% | 48,500 | 384億7399万 | -0.7% | 5.83 | 1.07 |
| 02/09 | 1,296 | 1,310 | 1,281 | 1,295 | +0.23% | 27,300 | 392億9323万 | +1.41% | 5.96 | 1.09 |
| 02/06 | 1,270 | 1,295 | 1,270 | 1,292 | +1.25% | 5,800 | 392億221万 | +1.17% | 5.94 | 1.09 |
| 02/05 | 1,278 | 1,283 | 1,276 | 1,276 | -0.23% | 4,100 | 387億1673万 | -0.08% | 5.87 | 1.08 |
| 02/04 | 1,283 | 1,283 | 1,273 | 1,279 | -0.31% | 3,200 | 388億776万 | +0.16% | 5.89 | 1.08 |
| 02/03 | 1,281 | 1,285 | 1,272 | 1,283 | +0.16% | 1,900 | 389億2912万 | +0.47% | 5.9 | 1.08 |
| 02/02 | 1,284 | 1,285 | 1,279 | 1,281 | 0% | 10,500 | 388億6844万 | +0.31% | 5.89 | 1.08 |
| 01/30 | 1,276 | 1,285 | 1,275 | 1,281 | +0.39% | 3,900 | 388億6844万 | +0.39% | 5.89 | 1.08 |
| 01/29 | 1,266 | 1,276 | 1,266 | 1,276 | +0.39% | 3,100 | 387億1673万 | +0.08% | 5.87 | 1.08 |
| 01/28 | 1,277 | 1,277 | 1,260 | 1,271 | -0.47% | 6,400 | 385億6502万 | -0.24% | 5.85 | 1.07 |
| 01/27 | 1,260 | 1,278 | 1,260 | 1,277 | +1.19% | 8,300 | 387億4707万 | +0.31% | 5.88 | 1.08 |
| 01/26 | 1,271 | 1,282 | 1,262 | 1,262 | -1.17% | 11,600 | 382億9194万 | -0.79% | 5.81 | 1.06 |
| 01/23 | 1,271 | 1,282 | 1,270 | 1,277 | +0.47% | 4,000 | 387億4707万 | +0.39% | 5.88 | 1.08 |
| 01/22 | 1,271 | 1,278 | 1,271 | 1,271 | +0.08% | 4,500 | 385億6502万 | -0.08% | 5.85 | 1.07 |
| 01/21 | 1,270 | 1,280 | 1,270 | 1,270 | -0.31% | 7,100 | 385億3468万 | -0.24% | 5.84 | 1.07 |
| 01/20 | 1,276 | 1,281 | 1,274 | 1,274 | -0.55% | 11,900 | 386億5604万 | +0.08% | 5.86 | 1.07 |
| 01/19 | 1,272 | 1,281 | 1,272 | 1,281 | +0.16% | 1,000 | 388億6844万 | +0.71% | 5.89 | 1.08 |
| 01/16 | 1,277 | 1,285 | 1,271 | 1,279 | +0.16% | 12,500 | 388億776万 | +0.63% | 5.89 | 1.08 |
| 01/15 | 1,280 | 1,289 | 1,273 | 1,277 | -0.47% | 5,600 | 387億4707万 | +0.55% | 5.88 | 1.08 |
| 01/14 | 1,280 | 1,289 | 1,280 | 1,283 | +0.31% | 7,000 | 389億2912万 | +1.1% | 5.9 | 1.08 |
| 01/13 | 1,271 | 1,283 | 1,271 | 1,279 | +0.55% | 8,200 | 388億776万 | +0.95% | 5.89 | 1.08 |
| 01/09 | 1,277 | 1,277 | 1,264 | 1,272 | +0.08% | 5,600 | 385億9536万 | +0.55% | 5.85 | 1.07 |
| 01/08 | 1,270 | 1,285 | 1,270 | 1,271 | -0.63% | 6,300 | 385億6502万 | +0.71% | 5.85 | 1.07 |
| 01/07 | 1,277 | 1,284 | 1,276 | 1,279 | +0.16% | 2,600 | 388億776万 | +1.35% | 5.89 | 1.08 |
| 01/06 | 1,269 | 1,280 | 1,269 | 1,277 | +0.24% | 5,100 | 387億4707万 | +1.35% | 5.88 | 1.08 |
| 01/05 | 1,279 | 1,282 | 1,270 | 1,274 | -0.86% | 7,400 | 386億5604万 | +1.19% | 5.86 | 1.07 |
| 2025 | ||||||||||
| 12/30 | 1,274 | 1,288 | 1,274 | 1,285 | +0.55% | 7,600 | 389億8981万 | +2.15% | 5.91 | 1.14 |
| 12/29 | 1,274 | 1,281 | 1,272 | 1,278 | -0.39% | 7,300 | 387億7741万 | +1.83% | 5.88 | 1.14 |
| 12/26 | 1,271 | 1,283 | 1,271 | 1,283 | +0.79% | 6,300 | 389億2912万 | +2.39% | 5.9 | 1.14 |
| 12/25 | 1,287 | 1,287 | 1,270 | 1,273 | -1.09% | 5,800 | 386億2570万 | +1.84% | 5.86 | 1.13 |
| 12/24 | 1,261 | 1,287 | 1,251 | 1,287 | +1.98% | 26,900 | 390億5049万 | +3.21% | 5.92 | 1.14 |
| 12/23 | 1,265 | 1,267 | 1,250 | 1,262 | +0.72% | 16,100 | 382億9194万 | +1.53% | 5.81 | 1.12 |
| 12/22 | 1,250 | 1,264 | 1,245 | 1,253 | +0.24% | 3,900 | 380億1886万 | +0.97% | 5.77 | 1.11 |
| 12/19 | 1,243 | 1,257 | 1,243 | 1,250 | +0.16% | 3,800 | 379億2783万 | +0.89% | 5.75 | 1.11 |
| 12/18 | 1,250 | 1,250 | 1,236 | 1,248 | -0.24% | 11,200 | 378億6715万 | +0.81% | 5.74 | 1.11 |
| 12/17 | 1,260 | 1,260 | 1,248 | 1,251 | -1.11% | 5,100 | 379億5817万 | +1.05% | 5.76 | 1.11 |
| 12/16 | 1,291 | 1,291 | 1,223 | 1,265 | -1.79% | 4,900 | 383億8296万 | +2.26% | 5.82 | 1.12 |
| 12/15 | 1,289 | 1,295 | 1,280 | 1,288 | 0% | 25,300 | 390億8084万 | +4.21% | 5.93 | 1.14 |
| 12/12 | 1,254 | 1,288 | 1,254 | 1,288 | +2.06% | 13,900 | 390億8084万 | +4.29% | 5.93 | 1.14 |
| 12/11 | 1,280 | 1,284 | 1,262 | 1,262 | +0.08% | 12,300 | 382億9194万 | +2.27% | 5.81 | 1.12 |
| 12/10 | 1,254 | 1,270 | 1,248 | 1,261 | +0.72% | 18,400 | 382億6159万 | +2.19% | 5.8 | 1.12 |
| 12/09 | 1,242 | 1,270 | 1,242 | 1,252 | +0.32% | 19,000 | 379億8851万 | +1.46% | 5.76 | 1.11 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 125 37,600 3/23 | 33 10,000 4/30 | 675,900 2,253 3/23 | - | - | 34億1608万 3/31 |
| 2011年 3月期 | 195 58,400 2/2 | 70 21,040 11/2 | 4,377,000 14,590 1/31 | 63億9421万 | 23億366万 | 44億4285万 3/31 |
| 2012年 3月期 | 153 46,000 4/18 | 90 27,120 10/21 | 1,488,000 4,960 4/15 | 50億3654万 | 29億6936万 | 40億2673万 3/30 |
| 2013年 3月期 | 850 255,000 3/28 | 80 24,000 6/29 | 2,116,200 7,054 11/7 | 279億1995万 | 26億2776万 | 217億5201万 3/29 |
| 2014年 3月期 | 1,355 4,065 3/6 | 372 1,116 10/8 | 600,000 2,000 5/15 | 476億7838万 | 122億1908万 | 414億501万 3/31 |
| 2015年 3月期 | 1,255 3,765 4/2 | 611 1,835 1/23 1,834 1/22 他2件 | 232,800 77,600 3/26 | 446億2729万 | 218億6732万 | 281億142万 3/31 |
| 2016年 3月期 | 841 12/3 | 567 1,700 8/25 | 1,257,000 419,000 7/21 | 302億3260万 | 203億6600万 | 241億6579万 3/31 |
| 2017年 3月期 | 879 9/2 | 650 4/6 | 206,500 11/11 | 316億9120万 | 233億7231万 | 253億1762万 3/31 |
| 2018年 3月期 | 1,140 2/27 | 735 4/18 4/14 | 209,600 5/11 | 413億7994万 | 266億7917万 | 309億7989万 3/30 |
| 2019年 3月期 | 2,048 8/24 | 897 4/9 | 262,500 5/10 | 743億3871万 | 325億5948万 | 446億3074万 3/29 |
| 2020年 3月期 | 1,660 8/13 | 990 3/13 | 130,700 11/21 | 602億5501万 | 329億2969万 | 332億3843万 3/31 |
| 2021年 3月期 | 1,550 11/10 | 1,013 4/6 | 96,400 11/10 | 496億3451万 | 336億9472万 | 439億707万 3/31 |
| 2022年 3月期 | 1,420 4/1 | 1,022 2/24 | 113,600 2/24 | 454億7162万 | 327億2675万 | 325億2032万 3/31 |
| 2023年 3月期 | 1,175 2/8 | 817 10/4 | 116,900 11/11 | 362億1616万 | 261億6219万 | 338億9577万 3/31 |
| 2024年 3月期 | 1,361 10/13 | 1,007 5/18 | 85,200 10/2 | 419億4910万 | 310億3802万 | 373億104万 3/29 |
| 2025年 3月期 | 1,323 2/10 | 938 8/5 | 216,100 2/10 | 401億4282万 | 284億6104万 | 333億5621万 3/31 |
| 2026年 3月期 | 1,333 2/16 | 942 4/7 | 221,200 10/8 | 404億4624万 | 285億8241万 | 377億2619万 3/31 |
| 最新 | 1,113 2026/5/12 | 53,600 | 337億7094万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
