時価総額
- 2010年3月31日
- 34億1608万
- 2011年3月31日
- 44億4285万
- 2012年3月30日
- 40億2673万
- 2013年3月29日
- 217億5201万
- 2014年3月31日
- 414億501万
- 2015年3月31日
- 281億142万
- 2016年3月31日
- 241億6579万
- 2017年3月31日
- 253億1762万
- 2018年3月30日
- 309億7989万
- 2019年3月29日
- 446億3074万
- 2020年3月31日
- 332億3843万
- 2021年3月31日
- 439億707万
- 2022年3月31日
- 325億2032万
- 2023年3月31日
- 338億9577万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,226 | 1,232 | 1,221 | 1,221 | -0.16% | 2,300 | 376億3398万 | -1.13% | 9.73 | 1.67 |
| 04/17 | 1,224 | 1,237 | 1,219 | 1,223 | -0.16% | 12,100 | 376億9563万 | -0.97% | 9.74 | 1.67 |
| 04/16 | 1,231 | 1,233 | 1,224 | 1,225 | -0.57% | 8,000 | 377億5727万 | -0.81% | 9.76 | 1.68 |
| 04/15 | 1,231 | 1,242 | 1,231 | 1,232 | -0.32% | 4,300 | 379億7303万 | -0.24% | 9.81 | 1.69 |
| 04/12 | 1,235 | 1,241 | 1,235 | 1,236 | +0.08% | 3,000 | 380億9632万 | 0% | 9.85 | 1.69 |
| 04/11 | 1,242 | 1,243 | 1,235 | 1,235 | -0.56% | 11,800 | 380億6550万 | -0.16% | 9.84 | 1.69 |
| 04/10 | 1,238 | 1,247 | 1,228 | 1,242 | +0.32% | 19,500 | 382億8125万 | +0.32% | 9.89 | 1.7 |
| 04/09 | 1,233 | 1,238 | 1,230 | 1,238 | +0.81% | 5,500 | 381億5796万 | 0% | 9.86 | 1.69 |
| 04/08 | 1,228 | 1,237 | 1,228 | 1,228 | +0.16% | 4,700 | 378億4974万 | -0.89% | 9.78 | 1.68 |
| 04/05 | 1,228 | 1,237 | 1,223 | 1,226 | -0.81% | 6,100 | 377億8810万 | -1.05% | 9.77 | 1.68 |
| 04/04 | 1,224 | 1,236 | 1,220 | 1,236 | +1.31% | 9,600 | 380億9632万 | -0.32% | 9.85 | 1.69 |
| 04/03 | 1,211 | 1,225 | 1,208 | 1,220 | +0.74% | 5,300 | 376億316万 | -1.61% | 9.72 | 1.67 |
| 04/02 | 1,225 | 1,228 | 1,211 | 1,211 | -1.54% | 12,200 | 373億2576万 | -2.42% | 9.65 | 1.66 |
| 04/01 | 1,241 | 1,241 | 1,224 | 1,230 | -0.57% | 10,900 | 379億1138万 | -1.05% | 9.8 | 1.68 |
| 03/29 | 1,229 | 1,237 | 1,227 | 1,237 | +0.65% | 5,800 | 381億2714万 | -0.64% | 9.85 | 1.69 |
| 03/28 | 1,222 | 1,239 | 1,222 | 1,229 | -2.23% | 11,200 | 378億8056万 | -1.29% | 9.79 | 1.68 |
| 03/27 | 1,264 | 1,271 | 1,257 | 1,257 | -0.63% | 35,700 | 387億4359万 | +0.96% | 10.01 | 1.72 |
| 03/26 | 1,250 | 1,265 | 1,247 | 1,265 | +1.28% | 31,900 | 389億9016万 | +1.61% | 10.08 | 1.73 |
| 03/25 | 1,250 | 1,257 | 1,246 | 1,249 | -0.08% | 20,800 | 384億9701万 | +0.4% | 9.95 | 1.71 |
| 03/22 | 1,250 | 1,260 | 1,244 | 1,250 | 0% | 20,500 | 385億2783万 | +0.56% | 9.96 | 1.71 |
| 03/21 | 1,244 | 1,262 | 1,240 | 1,250 | +1.63% | 29,600 | 385億2783万 | +0.64% | 9.96 | 1.71 |
| 03/19 | 1,234 | 1,238 | 1,230 | 1,230 | -0.24% | 14,900 | 379億1138万 | -1.05% | 9.8 | 1.68 |
| 03/18 | 1,240 | 1,240 | 1,231 | 1,233 | +0.08% | 9,500 | 380億385万 | -0.88% | 9.82 | 1.69 |
| 03/15 | 1,230 | 1,241 | 1,227 | 1,232 | 0% | 8,400 | 379億7303万 | -1.04% | 9.81 | 1.69 |
| 03/14 | 1,227 | 1,232 | 1,224 | 1,232 | +0.57% | 4,100 | 379億7303万 | -1.12% | 9.81 | 1.69 |
| 03/13 | 1,240 | 1,240 | 1,222 | 1,225 | -0.97% | 7,600 | 377億5727万 | -1.84% | 9.76 | 1.68 |
| 03/12 | 1,226 | 1,237 | 1,222 | 1,237 | +0.9% | 8,500 | 381億2714万 | -0.96% | 9.85 | 1.69 |
| 03/11 | 1,243 | 1,255 | 1,223 | 1,226 | -2.31% | 21,000 | 377億8810万 | -2% | 9.77 | 1.68 |
| 03/08 | 1,246 | 1,255 | 1,244 | 1,255 | +0.64% | 14,600 | 386億8194万 | +0.24% | 10 | 1.72 |
| 03/07 | 1,256 | 1,272 | 1,246 | 1,247 | -0.72% | 17,400 | 384億3536万 | -0.48% | 9.93 | 1.71 |
| 03/06 | 1,249 | 1,263 | 1,238 | 1,256 | -0.08% | 18,400 | 387億1276万 | +0.16% | 10.01 | 1.72 |
| 03/05 | 1,250 | 1,257 | 1,236 | 1,257 | +0.56% | 8,600 | 387億4359万 | +0.24% | 10.01 | 1.72 |
| 03/04 | 1,265 | 1,265 | 1,240 | 1,250 | +1.21% | 14,000 | 385億2783万 | -0.4% | 9.96 | 1.71 |
| 03/01 | 1,243 | 1,250 | 1,234 | 1,235 | -0.64% | 8,000 | 380億6550万 | -1.59% | 9.84 | 1.69 |
| 02/29 | 1,251 | 1,251 | 1,243 | 1,243 | -0.64% | 4,300 | 383億1207万 | -0.96% | 9.9 | 1.7 |
| 02/28 | 1,250 | 1,257 | 1,250 | 1,251 | +0.08% | 6,300 | 385億5865万 | -0.32% | 9.97 | 1.71 |
| 02/27 | 1,251 | 1,259 | 1,243 | 1,250 | -0.64% | 8,400 | 385億2783万 | -0.4% | 9.96 | 1.71 |
| 02/26 | 1,259 | 1,260 | 1,252 | 1,258 | -0.08% | 6,900 | 387億7441万 | +0.32% | 10.02 | 1.72 |
| 02/22 | 1,270 | 1,270 | 1,250 | 1,259 | +0.72% | 4,100 | 388億523万 | +0.4% | 10.03 | 1.72 |
| 02/21 | 1,259 | 1,275 | 1,221 | 1,250 | +0.81% | 23,400 | 385億2783万 | -0.24% | 9.96 | 1.71 |
| 02/20 | 1,254 | 1,258 | 1,239 | 1,240 | -0.56% | 9,100 | 382億1961万 | -1.04% | 9.88 | 1.7 |
| 02/19 | 1,236 | 1,252 | 1,232 | 1,247 | +0.89% | 13,900 | 384億3536万 | -0.56% | 9.93 | 1.71 |
| 02/16 | 1,230 | 1,248 | 1,230 | 1,236 | +1.23% | 15,700 | 380億9632万 | -1.44% | 9.85 | 1.69 |
| 02/15 | 1,236 | 1,240 | 1,220 | 1,221 | -1.21% | 24,900 | 376億3398万 | -2.71% | 9.73 | 1.67 |
| 02/14 | 1,260 | 1,260 | 1,225 | 1,236 | -2.52% | 33,400 | 380億9632万 | -1.59% | 9.85 | 1.69 |
| 02/13 | 1,251 | 1,268 | 1,245 | 1,268 | +0.56% | 44,000 | 390億8263万 | +0.96% | 10.1 | 1.74 |
| 02/09 | 1,251 | 1,262 | 1,240 | 1,261 | +0.4% | 51,700 | 388億6687万 | +0.48% | 10.05 | 1.73 |
| 02/08 | 1,265 | 1,265 | 1,252 | 1,256 | -0.63% | 5,600 | 387億1276万 | +0.24% | 10.01 | 1.72 |
| 02/07 | 1,259 | 1,264 | 1,256 | 1,264 | +0.24% | 7,700 | 389億5934万 | +1.12% | 10.07 | 1.73 |
| 02/06 | 1,269 | 1,269 | 1,256 | 1,261 | -0.71% | 8,800 | 388億6687万 | +1.12% | 10.05 | 1.73 |
| 02/05 | 1,268 | 1,270 | 1,261 | 1,270 | +0.08% | 11,300 | 391億4428万 | +2.17% | 10.12 | 1.74 |
| 02/02 | 1,267 | 1,269 | 1,260 | 1,269 | +0.16% | 3,100 | 391億1345万 | +2.34% | 10.11 | 1.74 |
| 02/01 | 1,270 | 1,270 | 1,259 | 1,267 | -0.71% | 16,500 | 390億5181万 | +2.43% | 10.09 | 1.73 |
| 01/31 | 1,277 | 1,277 | 1,261 | 1,276 | +0.47% | 12,600 | 393億2921万 | +3.4% | 10.17 | 1.75 |
| 01/30 | 1,261 | 1,272 | 1,256 | 1,270 | +0.4% | 17,400 | 391億4428万 | +3.34% | 10.12 | 1.74 |
| 01/29 | 1,261 | 1,270 | 1,248 | 1,265 | +0.32% | 23,100 | 389億9016万 | +3.27% | 10.08 | 1.73 |
| 01/26 | 1,249 | 1,261 | 1,243 | 1,261 | +0.96% | 17,700 | 388億6687万 | +3.28% | 10.05 | 1.73 |
| 01/25 | 1,241 | 1,252 | 1,236 | 1,249 | +0.56% | 8,100 | 384億9701万 | +2.63% | 9.95 | 1.71 |
| 01/24 | 1,232 | 1,247 | 1,232 | 1,242 | -0.08% | 8,200 | 382億8125万 | +2.31% | 9.89 | 1.7 |
| 01/23 | 1,248 | 1,256 | 1,243 | 1,243 | -0.08% | 8,400 | 383億1207万 | +2.47% | 9.9 | 1.7 |
| 01/22 | 1,252 | 1,262 | 1,222 | 1,244 | -0.32% | 40,700 | 383億4290万 | +2.64% | 9.91 | 1.7 |
| 01/19 | 1,245 | 1,250 | 1,237 | 1,248 | +0.16% | 4,000 | 384億6619万 | +3.14% | 9.94 | 1.71 |
| 01/18 | 1,238 | 1,246 | 1,236 | 1,246 | +0.81% | 8,500 | 384億454万 | +3.06% | 9.93 | 1.71 |
| 01/17 | 1,254 | 1,254 | 1,236 | 1,236 | -1.44% | 22,000 | 380億9632万 | +2.23% | 9.85 | 1.69 |
| 01/16 | 1,269 | 1,269 | 1,245 | 1,254 | -0.71% | 10,800 | 386億5112万 | +3.81% | 9.99 | 1.72 |
| 01/15 | 1,250 | 1,273 | 1,248 | 1,263 | +1.04% | 28,600 | 389億2852万 | +4.55% | 10.06 | 1.73 |
| 01/12 | 1,247 | 1,250 | 1,242 | 1,250 | +0.24% | 10,300 | 385億2783万 | +3.48% | 9.96 | 1.71 |
| 01/11 | 1,249 | 1,252 | 1,243 | 1,247 | -0.16% | 13,100 | 384億3536万 | +3.14% | 9.93 | 1.71 |
| 01/10 | 1,245 | 1,249 | 1,242 | 1,249 | +0.32% | 7,500 | 384億9701万 | +3.22% | 9.95 | 1.71 |
| 01/09 | 1,243 | 1,248 | 1,239 | 1,245 | +0.57% | 12,600 | 383億7372万 | +2.81% | 9.92 | 1.7 |
| 01/05 | 1,210 | 1,243 | 1,205 | 1,238 | +2.82% | 25,600 | 381億5796万 | +2.15% | 9.86 | 1.69 |
| 01/04 | 1,189 | 1,212 | 1,189 | 1,204 | +1.43% | 21,900 | 371億1001万 | -0.58% | 9.59 | 1.65 |
| 2023 | ||||||||||
| 12/29 | 1,186 | 1,187 | 1,179 | 1,187 | +0.42% | 4,200 | 365億8603万 | -2.06% | 9.46 | 1.64 |
| 12/28 | 1,175 | 1,184 | 1,170 | 1,182 | +0.08% | 10,700 | 364億3192万 | -2.64% | 9.42 | 1.63 |
| 12/27 | 1,183 | 1,189 | 1,181 | 1,181 | -0.17% | 19,000 | 364億109万 | -2.8% | 9.41 | 1.63 |
| 12/26 | 1,183 | 1,189 | 1,172 | 1,183 | -0.5% | 14,400 | 364億6274万 | -2.71% | 9.42 | 1.63 |
| 12/25 | 1,198 | 1,198 | 1,181 | 1,189 | -0.5% | 14,800 | 366億4767万 | -2.22% | 9.47 | 1.64 |
| 12/22 | 1,158 | 1,195 | 1,158 | 1,195 | +2.66% | 22,700 | 368億3261万 | -1.81% | 9.52 | 1.65 |
| 12/21 | 1,150 | 1,166 | 1,150 | 1,164 | +0.52% | 19,000 | 358億7711万 | -4.43% | 9.27 | 1.6 |
| 12/20 | 1,162 | 1,168 | 1,158 | 1,158 | -0.43% | 27,400 | 356億9218万 | -5.16% | 9.23 | 1.6 |
| 12/19 | 1,166 | 1,177 | 1,154 | 1,163 | -0.85% | 23,500 | 358億4629万 | -4.98% | 9.27 | 1.6 |
| 12/18 | 1,166 | 1,173 | 1,166 | 1,173 | +0.6% | 13,100 | 361億5452万 | -4.32% | 9.34 | 1.62 |
| 12/15 | 1,191 | 1,195 | 1,140 | 1,166 | -3.24% | 48,700 | 359億3876万 | -5.2% | 9.29 | 1.61 |
| 12/14 | 1,209 | 1,210 | 1,188 | 1,205 | -1.07% | 22,000 | 371億4083万 | -2.27% | 9.6 | 1.66 |
| 12/13 | 1,212 | 1,229 | 1,205 | 1,218 | +0.58% | 20,000 | 375億4152万 | -1.38% | 9.7 | 1.68 |
| 12/12 | 1,228 | 1,237 | 1,206 | 1,211 | -1.38% | 23,500 | 373億2576万 | -2.18% | 9.65 | 1.67 |
| 12/11 | 1,244 | 1,244 | 1,220 | 1,228 | +0.24% | 14,100 | 378億4974万 | -1.13% | 9.78 | 1.69 |
| 12/08 | 1,211 | 1,225 | 1,205 | 1,225 | -0.41% | 10,700 | 377億5727万 | -1.61% | 9.76 | 1.69 |
| 12/07 | 1,241 | 1,244 | 1,230 | 1,230 | -1.6% | 15,800 | 379億1138万 | -1.44% | 9.8 | 1.69 |
| 12/06 | 1,262 | 1,267 | 1,246 | 1,250 | -1.57% | 19,600 | 385億2783万 | 0% | 9.96 | 1.72 |
| 12/05 | 1,260 | 1,273 | 1,260 | 1,270 | +0.63% | 7,700 | 391億4428万 | +1.44% | 10.12 | 1.75 |
| 12/04 | 1,261 | 1,282 | 1,260 | 1,262 | -0.08% | 16,700 | 388億9770万 | +0.64% | 10.05 | 1.74 |
| 12/01 | 1,277 | 1,280 | 1,263 | 1,263 | -1.17% | 11,300 | 389億2852万 | +0.56% | 10.06 | 1.74 |
| 11/30 | 1,266 | 1,288 | 1,261 | 1,278 | +0.95% | 21,600 | 393億9085万 | +1.67% | 10.18 | 1.76 |
| 11/29 | 1,240 | 1,267 | 1,236 | 1,266 | +3.18% | 27,200 | 390億2099万 | +0.64% | 10.09 | 1.74 |
| 11/28 | 1,230 | 1,237 | 1,212 | 1,227 | -0.24% | 8,800 | 378億1892万 | -2.54% | 9.78 | 1.69 |
| 11/27 | 1,221 | 1,233 | 1,218 | 1,230 | +0.74% | 17,000 | 379億1138万 | -2.54% | 9.8 | 1.69 |
| 11/24 | 1,216 | 1,221 | 1,207 | 1,221 | +0.16% | 10,500 | 376億3398万 | -3.55% | 9.73 | 1.68 |
| 11/22 | 1,200 | 1,220 | 1,200 | 1,219 | +1.33% | 7,800 | 375億7234万 | -4.02% | 9.71 | 1.68 |
| 11/21 | 1,196 | 1,216 | 1,196 | 1,203 | +0.67% | 18,800 | 370億7918万 | -5.57% | 9.58 | 1.66 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 125 37,600 3/23 | 33 10,000 4/30 | 675,900 2,253 3/23 | - | - | 34億1608万 3/31 |
| 2011年 3月期 | 195 58,400 2/2 | 70 21,040 11/2 | 4,377,000 14,590 1/31 | 63億9421万 | 23億366万 | 44億4285万 3/31 |
| 2012年 3月期 | 153 46,000 4/18 | 90 27,120 10/21 | 1,488,000 4,960 4/15 | 50億3654万 | 29億6936万 | 40億2673万 3/30 |
| 2013年 3月期 | 850 255,000 3/28 | 80 24,000 6/29 | 2,116,200 7,054 11/7 | 279億1995万 | 26億2776万 | 217億5201万 3/29 |
| 2014年 3月期 | 1,355 4,065 3/6 | 372 1,116 10/8 | 600,000 2,000 5/15 | 476億7838万 | 122億1908万 | 414億501万 3/31 |
| 2015年 3月期 | 1,255 3,765 4/2 | 611 1,835 1/23 1,834 1/22 他2件 | 232,800 77,600 3/26 | 446億2729万 | 218億6732万 | 281億142万 3/31 |
| 2016年 3月期 | 841 12/3 | 567 1,700 8/25 | 1,257,000 419,000 7/21 | 302億3260万 | 203億6600万 | 241億6579万 3/31 |
| 2017年 3月期 | 879 9/2 | 650 4/6 | 206,500 11/11 | 316億9120万 | 233億7231万 | 253億1762万 3/31 |
| 2018年 3月期 | 1,140 2/27 | 735 4/18 4/14 | 209,600 5/11 | 413億7994万 | 266億7917万 | 309億7989万 3/30 |
| 2019年 3月期 | 2,048 8/24 | 897 4/9 | 262,500 5/10 | 743億3871万 | 325億5948万 | 446億3074万 3/29 |
| 2020年 3月期 | 1,660 8/13 | 990 3/13 | 130,700 11/21 | 602億5501万 | 329億2969万 | 332億3843万 3/31 |
| 2021年 3月期 | 1,550 11/10 | 1,013 4/6 | 96,400 11/10 | 496億3451万 | 336億9472万 | 439億707万 3/31 |
| 2022年 3月期 | 1,420 4/1 | 1,022 2/24 | 113,600 2/24 | 454億7162万 | 327億2675万 | 325億2032万 3/31 |
| 2023年 3月期 | 1,175 2/8 | 817 10/4 | 116,900 11/11 | 362億1616万 | 261億6219万 | 338億9577万 3/31 |
| 最新 | 1,221 2024/4/18 | 2,300 | 376億3398万 | |||