PBR
- 2010年3月31日
- 0.99倍
- 2011年3月31日
- 1.25倍
- 2012年3月30日
- 0.94倍
- 2013年3月29日
- 3.65倍
- 2014年3月31日
- 4.99倍
- 2015年3月31日
- 2.7倍
- 2016年3月31日
- 2.02倍
- 2017年3月31日
- 2.1倍
- 2018年3月30日
- 2.31倍
- 2019年3月29日
- 3.05倍
- 2020年3月31日
- 2.17倍
- 2021年3月31日
- 2.76倍
- 2022年3月31日
- 1.76倍
- 2023年3月31日
- 1.65倍
- 2024年3月29日
- 1.58倍
- 2025年3月31日
- 1.12倍
2025/01/17～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,124 | 1,125 | 1,108 | 1,116 | -0.71% | 23,800 | 338億6197万 | -0.62% | 6.91 | 1.11 |
| 06/12 | 1,113 | 1,124 | 1,104 | 1,124 | -0.62% | 33,100 | 341億470万 | +0.09% | 6.96 | 1.12 |
| 06/11 | 1,107 | 1,131 | 1,107 | 1,131 | +1.98% | 27,700 | 343億1710万 | +0.89% | 7 | 1.13 |
| 06/10 | 1,099 | 1,109 | 1,099 | 1,109 | +0.73% | 19,400 | 336億4957万 | -0.89% | 6.87 | 1.1 |
| 06/09 | 1,100 | 1,105 | 1,100 | 1,101 | 0% | 30,900 | 334億683万 | -1.52% | 6.82 | 1.1 |
| 06/06 | 1,098 | 1,108 | 1,094 | 1,101 | -0.18% | 40,500 | 334億683万 | -1.52% | 6.82 | 1.1 |
| 06/05 | 1,103 | 1,104 | 1,092 | 1,103 | -0.36% | 41,100 | 334億6752万 | -1.25% | 6.83 | 1.1 |
| 06/04 | 1,105 | 1,111 | 1,104 | 1,107 | 0% | 31,700 | 335億8889万 | -0.9% | 6.86 | 1.1 |
| 06/03 | 1,112 | 1,117 | 1,103 | 1,107 | -0.63% | 30,200 | 335億8889万 | -0.9% | 6.86 | 1.1 |
| 06/02 | 1,142 | 1,157 | 1,114 | 1,114 | -3.72% | 50,800 | 338億128万 | -0.27% | 6.9 | 1.11 |
| 05/30 | 1,140 | 1,158 | 1,140 | 1,157 | +1.14% | 14,200 | 351億600万 | +3.67% | 7.17 | 1.15 |
| 05/29 | 1,152 | 1,173 | 1,144 | 1,144 | -1.38% | 24,200 | 347億1155万 | +2.88% | 7.09 | 1.14 |
| 05/28 | 1,155 | 1,179 | 1,153 | 1,160 | -0.85% | 22,700 | 351億9703万 | +4.5% | 7.18 | 1.16 |
| 05/27 | 1,148 | 1,177 | 1,145 | 1,170 | +2.01% | 46,800 | 355億45万 | +5.79% | 7.25 | 1.17 |
| 05/26 | 1,136 | 1,147 | 1,130 | 1,147 | +0.61% | 24,300 | 348億258万 | +4.08% | 7.1 | 1.14 |
| 05/23 | 1,142 | 1,149 | 1,140 | 1,140 | -0.18% | 8,200 | 345億9018万 | +3.73% | 7.06 | 1.14 |
| 05/22 | 1,140 | 1,146 | 1,135 | 1,142 | +0.18% | 10,700 | 346億5087万 | +4.2% | 7.07 | 1.14 |
| 05/21 | 1,134 | 1,151 | 1,129 | 1,140 | +0.8% | 15,400 | 345億9018万 | +4.3% | 7.06 | 1.14 |
| 05/20 | 1,148 | 1,163 | 1,131 | 1,131 | -1.48% | 47,500 | 343億1710万 | +3.86% | 7 | 1.13 |
| 05/19 | 1,136 | 1,163 | 1,130 | 1,148 | -0.17% | 41,900 | 348億3292万 | +5.71% | 7.11 | 1.14 |
| 05/16 | 1,121 | 1,188 | 1,121 | 1,150 | +2.13% | 191,800 | 348億9360万 | +6.48% | 7.12 | 1.15 |
| 05/15 | 1,046 | 1,151 | 1,041 | 1,126 | +6.83% | 214,300 | 341億6539万 | +4.74% | 6.97 | 1.12 |
| 05/14 | 1,063 | 1,075 | 1,040 | 1,054 | -0.75% | 150,700 | 319億8075万 | -1.31% | 6.53 | 1.05 |
| 05/13 | 1,088 | 1,105 | 1,061 | 1,062 | -2.39% | 137,500 | 322億2348万 | -0.47% | 6.58 | 1.06 |
| 05/12 | 1,124 | 1,145 | 1,082 | 1,088 | -2.07% | 94,000 | 330億1238万 | +1.87% | 6.74 | 1.08 |
| 05/09 | 1,086 | 1,117 | 1,080 | 1,111 | +2.87% | 21,200 | 337億1025万 | +3.93% | 6.88 | 1.11 |
| 05/08 | 1,086 | 1,088 | 1,078 | 1,080 | -0.09% | 16,000 | 327億6964万 | +0.93% | 6.69 | 1.08 |
| 05/07 | 1,078 | 1,094 | 1,078 | 1,081 | +0.09% | 14,800 | 327億9999万 | +0.84% | 6.7 | 1.08 |
| 05/02 | 1,098 | 1,102 | 1,080 | 1,080 | -1.55% | 21,400 | 327億6964万 | +0.56% | 6.69 | 1.08 |
| 05/01 | 1,100 | 1,109 | 1,097 | 1,097 | +0.37% | 7,900 | 332億8546万 | +1.76% | 6.79 | 1.09 |
| 04/30 | 1,102 | 1,140 | 1,063 | 1,093 | -0.82% | 121,100 | 331億6409万 | +1.11% | 6.77 | 1.09 |
| 04/28 | 1,105 | 1,114 | 1,102 | 1,102 | -0.36% | 5,200 | 334億3717万 | +1.66% | 6.83 | 1.1 |
| 04/25 | 1,099 | 1,107 | 1,096 | 1,106 | +0.18% | 6,100 | 335億5854万 | +1.75% | 6.85 | 1.1 |
| 04/24 | 1,095 | 1,105 | 1,090 | 1,104 | +2.13% | 12,600 | 334億9786万 | +1.38% | 6.84 | 1.1 |
| 04/23 | 1,080 | 1,089 | 1,077 | 1,081 | +0.56% | 6,700 | 327億9999万 | -1.01% | 6.7 | 1.08 |
| 04/22 | 1,082 | 1,084 | 1,075 | 1,075 | -0.65% | 5,800 | 326億1793万 | -1.83% | 6.66 | 1.07 |
| 04/21 | 1,080 | 1,082 | 1,069 | 1,082 | +0.93% | 5,700 | 328億3033万 | -1.55% | 6.7 | 1.08 |
| 04/18 | 1,059 | 1,077 | 1,053 | 1,072 | +1.13% | 7,000 | 325億2691万 | -2.72% | 6.64 | 1.07 |
| 04/17 | 1,061 | 1,063 | 1,056 | 1,060 | -0.09% | 8,400 | 321億6280万 | -4.16% | 6.57 | 1.06 |
| 04/16 | 1,067 | 1,074 | 1,039 | 1,061 | -0.75% | 16,400 | 321億9314万 | -4.5% | 6.57 | 1.06 |
| 04/15 | 1,068 | 1,084 | 1,067 | 1,069 | +0.09% | 22,600 | 324億3588万 | -4.04% | 6.62 | 1.06 |
| 04/14 | 1,058 | 1,080 | 1,058 | 1,068 | +1.23% | 35,500 | 324億554万 | -4.56% | 6.61 | 1.06 |
| 04/11 | 1,027 | 1,060 | 1,015 | 1,055 | 0% | 20,100 | 320億1109万 | -6.14% | 6.53 | 1.05 |
| 04/10 | 1,056 | 1,061 | 1,034 | 1,055 | +6.14% | 39,200 | 320億1109万 | -6.55% | 6.53 | 1.05 |
| 04/09 | 1,011 | 1,011 | 978 | 994 | -1.97% | 51,200 | 301億6021万 | -12.42% | 6.16 | 0.99 |
| 04/08 | 1,001 | 1,030 | 1,001 | 1,014 | +5.62% | 47,500 | 307億6705万 | -11.21% | 6.28 | 1.01 |
| 04/07 | 960 | 996 | 942 | 960 | -7.43% | 163,600 | 291億2857万 | -16.38% | 5.95 | 0.96 |
| 04/04 | 1,053 | 1,066 | 1,020 | 1,037 | -4.25% | 81,500 | 314億6493万 | -10.22% | 6.42 | 1.03 |
| 04/03 | 1,096 | 1,103 | 1,069 | 1,083 | -2.7% | 56,600 | 328億6067万 | -6.64% | 6.71 | 1.08 |
| 04/02 | 1,130 | 1,130 | 1,112 | 1,113 | -1.33% | 14,100 | 337億7094万 | -4.22% | 6.89 | 1.11 |
| 04/01 | 1,130 | 1,136 | 1,124 | 1,128 | +0.53% | 17,700 | 342億2607万 | -3.01% | 6.99 | 1.12 |
| 03/31 | 1,133 | 1,135 | 1,116 | 1,122 | -2.01% | 54,000 | 340億4402万 | -3.53% | 5.04 | 1.12 |
| 03/28 | 1,134 | 1,145 | 1,132 | 1,145 | -2.05% | 35,100 | 347億4189万 | -1.55% | 5.17 | 1.14 |
| 03/27 | 1,169 | 1,178 | 1,150 | 1,169 | -0.76% | 55,800 | 354億7011万 | +0.43% | 5.27 | 1.17 |
| 03/26 | 1,172 | 1,178 | 1,162 | 1,178 | +0.34% | 31,600 | 357億4319万 | +1.29% | 5.32 | 1.18 |
| 03/25 | 1,159 | 1,177 | 1,154 | 1,174 | +0.77% | 66,900 | 356億2182万 | +1.03% | 5.3 | 1.17 |
| 03/24 | 1,169 | 1,179 | 1,160 | 1,165 | 0% | 45,300 | 353億4874万 | +0.34% | 5.26 | 1.16 |
| 03/21 | 1,168 | 1,173 | 1,156 | 1,165 | -0.26% | 73,400 | 353億4874万 | +0.52% | 5.26 | 1.16 |
| 03/19 | 1,169 | 1,175 | 1,161 | 1,168 | +0.17% | 20,300 | 354億3976万 | +0.86% | 5.27 | 1.17 |
| 03/18 | 1,172 | 1,175 | 1,159 | 1,166 | -0.26% | 20,700 | 353億7908万 | +0.69% | 5.26 | 1.17 |
| 03/17 | 1,169 | 1,179 | 1,160 | 1,169 | -0.17% | 40,000 | 354億7011万 | +0.6% | 5.27 | 1.17 |
| 03/14 | 1,170 | 1,171 | 1,161 | 1,171 | +0.09% | 13,000 | 355億3079万 | +0.43% | 5.28 | 1.17 |
| 03/13 | 1,170 | 1,175 | 1,165 | 1,170 | 0% | 4,600 | 355億45万 | +0.17% | 5.28 | 1.17 |
| 03/12 | 1,151 | 1,170 | 1,151 | 1,170 | +1.65% | 18,000 | 355億45万 | 0% | 5.28 | 1.17 |
| 03/11 | 1,177 | 1,177 | 1,151 | 1,151 | -2.79% | 110,300 | 349億2395万 | -1.71% | 5.19 | 1.15 |
| 03/10 | 1,183 | 1,194 | 1,176 | 1,184 | -0.08% | 45,800 | 359億2524万 | +0.85% | 5.34 | 1.18 |
| 03/07 | 1,183 | 1,188 | 1,179 | 1,185 | -0.75% | 10,800 | 359億5558万 | +0.85% | 5.35 | 1.18 |
| 03/06 | 1,195 | 1,198 | 1,179 | 1,194 | +0.25% | 30,600 | 362億2866万 | +1.62% | 5.39 | 1.19 |
| 03/05 | 1,174 | 1,199 | 1,166 | 1,191 | +1.79% | 53,300 | 361億3764万 | +1.36% | 5.37 | 1.19 |
| 03/04 | 1,160 | 1,172 | 1,153 | 1,170 | +0.78% | 12,000 | 355億45万 | -0.43% | 5.28 | 1.17 |
| 03/03 | 1,156 | 1,169 | 1,153 | 1,161 | +0.69% | 36,200 | 352億2737万 | -1.19% | 5.24 | 1.16 |
| 02/28 | 1,142 | 1,157 | 1,133 | 1,153 | +0.09% | 30,300 | 349億8463万 | -1.87% | 5.2 | 1.15 |
| 02/27 | 1,130 | 1,152 | 1,119 | 1,152 | +1.5% | 24,900 | 349億5429万 | -1.96% | 5.2 | 1.15 |
| 02/26 | 1,133 | 1,135 | 1,122 | 1,135 | +0.18% | 17,700 | 344億3847万 | -3.49% | 5.12 | 1.13 |
| 02/25 | 1,119 | 1,137 | 1,118 | 1,133 | +0.62% | 17,600 | 343億7778万 | -3.82% | 5.11 | 1.13 |
| 02/21 | 1,131 | 1,140 | 1,118 | 1,126 | -1.23% | 47,100 | 341億6539万 | -4.5% | 5.08 | 1.13 |
| 02/20 | 1,157 | 1,158 | 1,137 | 1,140 | -1.81% | 23,500 | 345億9018万 | -3.47% | 5.14 | 1.14 |
| 02/19 | 1,154 | 1,164 | 1,141 | 1,161 | +0.69% | 20,200 | 352億2737万 | -1.78% | 5.24 | 1.16 |
| 02/18 | 1,143 | 1,159 | 1,143 | 1,153 | +0.44% | 11,800 | 349億8463万 | -2.62% | 5.2 | 1.15 |
| 02/17 | 1,130 | 1,155 | 1,130 | 1,148 | +1.15% | 26,900 | 348億3292万 | -3.12% | 5.18 | 1.15 |
| 02/14 | 1,142 | 1,142 | 1,121 | 1,135 | +0.09% | 29,600 | 344億3847万 | -4.38% | 5.12 | 1.13 |
| 02/13 | 1,133 | 1,142 | 1,115 | 1,134 | +0.09% | 58,700 | 344億813万 | -4.71% | 5.12 | 1.13 |
| 02/12 | 1,169 | 1,179 | 1,106 | 1,133 | -3.16% | 207,400 | 343億7778万 | -5.03% | 5.11 | 1.13 |
| 02/10 | 1,273 | 1,323 | 1,141 | 1,170 | -8.09% | 216,100 | 355億45万 | -2.26% | 5.28 | 1.17 |
| 02/07 | 1,248 | 1,276 | 1,244 | 1,273 | +1.27% | 23,100 | 386億2570万 | +6.17% | 5.74 | 1.27 |
| 02/06 | 1,203 | 1,258 | 1,201 | 1,257 | +3.12% | 46,100 | 381億4023万 | +5.1% | 5.67 | 1.26 |
| 02/05 | 1,227 | 1,227 | 1,216 | 1,219 | +0.25% | 5,700 | 369億8722万 | +2.09% | 5.5 | 1.22 |
| 02/04 | 1,211 | 1,238 | 1,211 | 1,216 | +0.41% | 40,100 | 368億9619万 | +1.93% | 5.49 | 1.22 |
| 02/03 | 1,215 | 1,220 | 1,177 | 1,211 | -0.66% | 25,100 | 367億4448万 | +1.59% | 5.46 | 1.21 |
| 01/31 | 1,222 | 1,225 | 1,199 | 1,219 | +0.25% | 19,100 | 369億8722万 | +2.27% | 5.5 | 1.22 |
| 01/30 | 1,181 | 1,216 | 1,181 | 1,216 | +2.96% | 19,800 | 368億9619万 | +2.01% | 5.49 | 1.22 |
| 01/29 | 1,194 | 1,194 | 1,179 | 1,181 | -0.42% | 4,400 | 358億3421万 | -0.84% | 5.33 | 1.18 |
| 01/28 | 1,181 | 1,188 | 1,173 | 1,186 | +0.42% | 2,500 | 359億8592万 | -0.5% | 5.35 | 1.19 |
| 01/27 | 1,171 | 1,185 | 1,170 | 1,181 | +0.85% | 15,800 | 358億3421万 | -0.92% | 5.33 | 1.18 |
| 01/24 | 1,170 | 1,179 | 1,169 | 1,171 | +0.34% | 7,900 | 355億3079万 | -1.84% | 5.28 | 1.17 |
| 01/23 | 1,174 | 1,174 | 1,167 | 1,167 | -0.09% | 5,900 | 354億942万 | -2.34% | 5.27 | 1.17 |
| 01/22 | 1,172 | 1,178 | 1,168 | 1,168 | -0.6% | 11,900 | 354億3976万 | -2.42% | 5.27 | 1.17 |
| 01/21 | 1,179 | 1,180 | 1,170 | 1,175 | +0.43% | 11,000 | 356億5216万 | -2% | 5.3 | 1.17 |
| 01/20 | 1,172 | 1,172 | 1,167 | 1,170 | -0.09% | 6,600 | 355億45万 | -2.58% | 5.28 | 1.17 |
| 01/17 | 1,174 | 1,174 | 1,164 | 1,171 | +0.17% | 2,300 | 355億3079万 | -2.74% | 5.28 | 1.17 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 125 37,600 3/23 | 33 10,000 4/30 | 675,900 2,253 3/23 | 10.58 | 2.81 | 1.19 | 0.32 | - | - | 0.99倍 3/31 |
| 2011年 3月期 | 195 58,400 2/2 | 70 21,040 11/2 | 4,377,000 14,590 1/31 | 25.48 | 9.18 | 1.81 | 0.65 | 63億9421万 | 23億366万 | 1.25倍 3/31 |
| 2012年 3月期 | 153 46,000 4/18 | 90 27,120 10/21 | 1,488,000 4,960 4/15 | 5.61 | 3.31 | 1.18 | 0.69 | 50億4620万 | 29億7642万 | 0.94倍 3/30 |
| 2013年 3月期 | 850 255,000 3/28 | 80 24,000 6/29 | 2,116,200 7,054 11/7 | 16.67 | 1.57 | 4.92 | 0.46 | 289億5270万 | 26億4048万 | 3.65倍 3/29 |
| 2014年 3月期 | 1,355 4,065 3/6 | 372 1,116 10/8 | 600,000 2,000 5/15 | 17.5 | 4.8 | 5.72 | 1.57 | 476億7838万 | 129億2249万 | 4.99倍 3/31 |
| 2015年 3月期 | 1,255 3,765 4/2 | 611 1,835 1/23 1,834 1/22 他2件 | 232,800 77,600 3/26 | 15.91 | 7.74 | 4.25 | 2.07 | 446億2729万 | 218億6732万 | 2.7倍 3/31 |
| 2016年 3月期 | 841 12/3 | 567 1,700 8/25 | 1,257,000 419,000 7/21 | 10 | 6.74 | 2.41 | 1.63 | 302億3260万 | 203億6600万 | 2.02倍 3/31 |
| 2017年 3月期 | 879 9/2 | 650 4/6 | 206,500 11/11 | 13.03 | 9.64 | 2.42 | 1.79 | 316億9120万 | 233億7231万 | 2.1倍 3/31 |
| 2018年 3月期 | 1,140 2/27 | 735 4/18 4/14 | 209,600 5/11 | 13.61 | 8.77 | 2.82 | 1.82 | 413億7994万 | 266億7917万 | 2.31倍 3/30 |
| 2019年 3月期 | 2,048 8/24 | 897 4/9 | 262,500 5/10 | 17.49 | 7.66 | 4.55 | 1.99 | 743億3871万 | 325億5948万 | 3.05倍 3/29 |
| 2020年 3月期 | 1,660 8/13 | 990 3/13 | 130,700 11/21 | 13.67 | 8.15 | 3.43 | 2.04 | 602億5501万 | 329億2969万 | 2.17倍 3/31 |
| 2021年 3月期 | 1,550 11/10 | 1,013 4/6 | 96,400 11/10 | 15.33 | 10.02 | 3.02 | 1.97 | 496億3451万 | 336億9472万 | 2.76倍 3/31 |
| 2022年 3月期 | 1,420 4/1 | 1,022 2/24 | 113,600 2/24 | 9.13 | 6.57 | 2.37 | 1.71 | 454億7162万 | 327億2675万 | 1.76倍 3/31 |
| 2023年 3月期 | 1,175 2/8 | 817 10/4 | 116,900 11/11 | 9.96 | 6.93 | 1.74 | 1.21 | 362億1616万 | 261億6219万 | 1.65倍 3/31 |
| 2024年 3月期 | 1,361 10/13 | 1,007 5/18 | 85,200 10/2 | 7.82 | 5.79 | 1.73 | 1.28 | 419億4910万 | 310億3802万 | 1.58倍 3/29 |
| 2025年 3月期 | 1,323 2/10 | 938 8/5 | 216,100 2/10 | 6 | 4.26 | 1.32 | 0.93 | 401億4282万 | 284億6104万 | 1.12倍 3/31 |
| 最新 | 1,116 2025/6/13 | 23,800 | 6.91 予想 | 1.11 実績 | 338億6197万 | - | ||||