| 2026 |
| 03/06 | 1,277 | 1,278 | 1,271 | 1,275 | -0.31% | 4,400 | 386億8639万 | 0% |
| 03/05 | 1,277 | 1,282 | 1,262 | 1,279 | +1.75% | 9,300 | 388億776万 | +0.31% |
| 03/04 | 1,238 | 1,260 | 1,221 | 1,257 | +0.56% | 36,100 | 381億4023万 | -1.41% |
| 03/03 | 1,283 | 1,283 | 1,247 | 1,250 | -2.57% | 22,900 | 379億2783万 | -1.96% |
| 03/02 | 1,289 | 1,289 | 1,275 | 1,283 | -0.77% | 12,700 | 389億2912万 | +0.55% |
| 02/27 | 1,291 | 1,293 | 1,283 | 1,293 | +0.31% | 15,100 | 392億3255万 | +1.33% |
| 02/26 | 1,280 | 1,292 | 1,277 | 1,289 | +0.94% | 9,400 | 391億1118万 | +1.1% |
| 02/25 | 1,285 | 1,289 | 1,266 | 1,277 | -0.47% | 16,100 | 387億4707万 | +0.24% |
| 02/24 | 1,272 | 1,290 | 1,261 | 1,283 | +2.23% | 26,100 | 389億2912万 | +0.71% |
| 02/20 | 1,269 | 1,269 | 1,236 | 1,255 | -1.26% | 33,000 | 380億7954万 | -1.49% |
| 02/19 | 1,287 | 1,289 | 1,270 | 1,271 | -1.47% | 19,700 | 385億6502万 | -0.31% |
| 02/18 | 1,290 | 1,302 | 1,261 | 1,290 | +0.7% | 32,200 | 391億4152万 | +1.1% |
| 02/17 | 1,307 | 1,307 | 1,270 | 1,281 | -1.08% | 48,100 | 388億6844万 | +0.47% |
| 02/16 | 1,293 | 1,333 | 1,275 | 1,295 | +5.03% | 185,100 | 392億9323万 | +1.57% |
| 02/13 | 1,218 | 1,245 | 1,210 | 1,233 | -0.24% | 29,200 | 374億1201万 | -3.22% |
| 02/12 | 1,253 | 1,255 | 1,218 | 1,236 | -2.52% | 29,500 | 375億304万 | -3.13% |
| 02/10 | （IR情報）15:00 2026年3月期第3四半期決算説明資料 |
| 02/10 | （IR情報）15:00 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/10 | 1,284 | 1,325 | 1,204 | 1,268 | -2.08% | 48,500 | 384億7399万 | -0.7% |
| 02/09 | 1,296 | 1,310 | 1,281 | 1,295 | +0.23% | 27,300 | 392億9323万 | +1.41% |
| 02/06 | 1,270 | 1,295 | 1,270 | 1,292 | +1.25% | 5,800 | 392億221万 | +1.17% |
| 02/05 | 1,278 | 1,283 | 1,276 | 1,276 | -0.23% | 4,100 | 387億1673万 | -0.08% |
| 02/04 | 1,283 | 1,283 | 1,273 | 1,279 | -0.31% | 3,200 | 388億776万 | +0.16% |
| 02/03 | 1,281 | 1,285 | 1,272 | 1,283 | +0.16% | 1,900 | 389億2912万 | +0.47% |
| 02/02 | 1,284 | 1,285 | 1,279 | 1,281 | 0% | 10,500 | 388億6844万 | +0.31% |
| 01/30 | 1,276 | 1,285 | 1,275 | 1,281 | +0.39% | 3,900 | 388億6844万 | +0.39% |
| 01/29 | 1,266 | 1,276 | 1,266 | 1,276 | +0.39% | 3,100 | 387億1673万 | +0.08% |
| 01/28 | 1,277 | 1,277 | 1,260 | 1,271 | -0.47% | 6,400 | 385億6502万 | -0.24% |
| 01/27 | 1,260 | 1,278 | 1,260 | 1,277 | +1.19% | 8,300 | 387億4707万 | +0.31% |
| 01/26 | 1,271 | 1,282 | 1,262 | 1,262 | -1.17% | 11,600 | 382億9194万 | -0.79% |
| 01/23 | （IR情報）15:00 子会社における会社分割(吸収分割)による事業の譲渡に関するお知らせ |
| 01/23 | 1,271 | 1,282 | 1,270 | 1,277 | +0.47% | 4,000 | 387億4707万 | +0.39% |
| 01/22 | 1,271 | 1,278 | 1,271 | 1,271 | +0.08% | 4,500 | 385億6502万 | -0.08% |
| 01/21 | 1,270 | 1,280 | 1,270 | 1,270 | -0.31% | 7,100 | 385億3468万 | -0.24% |
| 01/20 | 1,276 | 1,281 | 1,274 | 1,274 | -0.55% | 11,900 | 386億5604万 | +0.08% |
| 01/19 | 1,272 | 1,281 | 1,272 | 1,281 | +0.16% | 1,000 | 388億6844万 | +0.71% |
| 01/16 | 1,277 | 1,285 | 1,271 | 1,279 | +0.16% | 12,500 | 388億776万 | +0.63% |
| 01/15 | 1,280 | 1,289 | 1,273 | 1,277 | -0.47% | 5,600 | 387億4707万 | +0.55% |
| 01/14 | 1,280 | 1,289 | 1,280 | 1,283 | +0.31% | 7,000 | 389億2912万 | +1.1% |
| 01/13 | 1,271 | 1,283 | 1,271 | 1,279 | +0.55% | 8,200 | 388億776万 | +0.95% |
| 01/09 | 1,277 | 1,277 | 1,264 | 1,272 | +0.08% | 5,600 | 385億9536万 | +0.55% |
| 01/08 | 1,270 | 1,285 | 1,270 | 1,271 | -0.63% | 6,300 | 385億6502万 | +0.71% |
| 01/07 | 1,277 | 1,284 | 1,276 | 1,279 | +0.16% | 2,600 | 388億776万 | +1.35% |
| 01/06 | 1,269 | 1,280 | 1,269 | 1,277 | +0.24% | 5,100 | 387億4707万 | +1.35% |
| 01/05 | 1,279 | 1,282 | 1,270 | 1,274 | -0.86% | 7,400 | 386億5604万 | +1.19% |
| 2025 |
| 12/30 | 1,274 | 1,288 | 1,274 | 1,285 | +0.55% | 7,600 | 389億8981万 | +2.15% |
| 12/29 | 1,274 | 1,281 | 1,272 | 1,278 | -0.39% | 7,300 | 387億7741万 | +1.83% |
| 12/26 | 1,271 | 1,283 | 1,271 | 1,283 | +0.79% | 6,300 | 389億2912万 | +2.39% |
| 12/25 | 1,287 | 1,287 | 1,270 | 1,273 | -1.09% | 5,800 | 386億2570万 | +1.84% |
| 12/24 | 1,261 | 1,287 | 1,251 | 1,287 | +1.98% | 26,900 | 390億5049万 | +3.21% |
| 12/23 | 1,265 | 1,267 | 1,250 | 1,262 | +0.72% | 16,100 | 382億9194万 | +1.53% |
| 12/22 | 1,250 | 1,264 | 1,245 | 1,253 | +0.24% | 3,900 | 380億1886万 | +0.97% |
| 12/19 | 1,243 | 1,257 | 1,243 | 1,250 | +0.16% | 3,800 | 379億2783万 | +0.89% |
| 12/18 | 1,250 | 1,250 | 1,236 | 1,248 | -0.24% | 11,200 | 378億6715万 | +0.81% |
| 12/17 | 1,260 | 1,260 | 1,248 | 1,251 | -1.11% | 5,100 | 379億5817万 | +1.05% |
| 12/16 | 1,291 | 1,291 | 1,223 | 1,265 | -1.79% | 4,900 | 383億8296万 | +2.26% |
| 12/15 | 1,289 | 1,295 | 1,280 | 1,288 | 0% | 25,300 | 390億8084万 | +4.21% |
| 12/12 | （IR情報）12:00 (訂正)「当社子会社との会社分割(簡易吸収分割)に関するお知らせ」の一部訂正について |
| 12/12 | 1,254 | 1,288 | 1,254 | 1,288 | +2.06% | 13,900 | 390億8084万 | +4.29% |
| 12/11 | 1,280 | 1,284 | 1,262 | 1,262 | +0.08% | 12,300 | 382億9194万 | +2.27% |
| 12/10 | （IR情報）15:00 当社子会社との会社分割(簡易吸収分割)に関するお知らせ |
| 12/10 | 1,254 | 1,270 | 1,248 | 1,261 | +0.72% | 18,400 | 382億6159万 | +2.19% |
| 12/09 | 1,242 | 1,270 | 1,242 | 1,252 | +0.32% | 19,000 | 379億8851万 | +1.46% |
| 12/08 | 1,237 | 1,249 | 1,237 | 1,248 | +0.32% | 8,200 | 378億6715万 | +1.05% |
| 12/05 | 1,238 | 1,250 | 1,236 | 1,244 | +0.48% | 9,700 | 377億4578万 | +0.65% |
| 12/04 | 1,218 | 1,242 | 1,218 | 1,238 | +1.14% | 10,700 | 375億6372万 | +0.08% |
| 12/03 | 1,215 | 1,231 | 1,215 | 1,224 | +0.41% | 12,100 | 371億3893万 | -1.13% |
| 12/02 | 1,250 | 1,252 | 1,219 | 1,219 | -2.4% | 12,400 | 369億8722万 | -1.69% |
| 12/01 | 1,250 | 1,258 | 1,245 | 1,249 | -0.08% | 5,900 | 378億9749万 | +0.48% |
| 11/28 | 1,249 | 1,259 | 1,241 | 1,250 | +0.48% | 17,200 | 379億2783万 | +0.48% |
| 11/27 | 1,234 | 1,244 | 1,230 | 1,244 | +0.48% | 8,100 | 377億4578万 | -0.08% |
| 11/26 | 1,230 | 1,244 | 1,230 | 1,238 | +0.65% | 5,300 | 375億6372万 | -0.56% |
| 11/25 | 1,221 | 1,230 | 1,221 | 1,230 | +0.9% | 9,700 | 373億2098万 | -1.2% |
| 11/21 | 1,200 | 1,219 | 1,200 | 1,219 | +1.58% | 3,400 | 369億8722万 | -2.09% |
| 11/20 | 1,196 | 1,215 | 1,196 | 1,200 | +0.33% | 12,400 | 364億1072万 | -3.61% |
| 11/19 | 1,193 | 1,205 | 1,192 | 1,196 | +0.17% | 7,700 | 362億8935万 | -3.94% |
| 11/18 | 1,197 | 1,199 | 1,193 | 1,194 | -1.16% | 6,600 | 362億2866万 | -4.1% |
| 11/17 | 1,213 | 1,226 | 1,189 | 1,208 | -0.41% | 23,400 | 366億5345万 | -3.05% |
| 11/14 | 1,210 | 1,221 | 1,206 | 1,213 | -1.38% | 13,600 | 368億517万 | -2.65% |
| 11/13 | 1,249 | 1,249 | 1,229 | 1,230 | -1.52% | 9,900 | 373億2098万 | -1.28% |
| 11/12 | 1,217 | 1,249 | 1,217 | 1,249 | +2.38% | 6,500 | 378億9749万 | +0.32% |
| 11/11 | 1,248 | 1,250 | 1,220 | 1,220 | -1.77% | 27,100 | 370億1756万 | -1.85% |
| 11/10 | （IR情報）15:00 剰余金の配当(中間配当)に関するお知らせ |
| 11/10 | （IR情報）15:00 2026年3月期第2四半期(中間期)決算説明資料 |
| 11/10 | （IR情報）15:00 2026年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 11/10 | 1,262 | 1,300 | 1,181 | 1,242 | -1.58% | 159,900 | 376億8509万 | -0.08% |
| 11/07 | 1,257 | 1,262 | 1,245 | 1,262 | +0.4% | 17,000 | 382億9194万 | +1.69% |
| 11/06 | 1,250 | 1,265 | 1,248 | 1,257 | +0.48% | 14,400 | 381億4023万 | +1.53% |
| 11/05 | 1,273 | 1,273 | 1,251 | 1,251 | -1.73% | 14,000 | 379億5817万 | +1.13% |
| 11/04 | 1,285 | 1,285 | 1,270 | 1,273 | -0.55% | 8,300 | 386億2570万 | +2.91% |
| 10/31 | 1,258 | 1,281 | 1,257 | 1,280 | +0.79% | 20,200 | 388億3810万 | +3.48% |
| 10/30 | 1,265 | 1,271 | 1,265 | 1,270 | +0.55% | 13,100 | 385億3468万 | +2.83% |
| 10/29 | 1,271 | 1,271 | 1,263 | 1,263 | -0.94% | 5,100 | 383億2228万 | +2.27% |
| 10/28 | 1,276 | 1,286 | 1,273 | 1,275 | -0.39% | 9,300 | 386億8639万 | +3.32% |
| 10/27 | 1,282 | 1,305 | 1,279 | 1,280 | -0.08% | 24,600 | 388億3810万 | +3.73% |
| 10/24 | 1,277 | 1,289 | 1,274 | 1,281 | +0.55% | 11,700 | 388億6844万 | +3.81% |
| 10/23 | 1,267 | 1,282 | 1,259 | 1,274 | +0.55% | 13,200 | 386億5604万 | +3.41% |
| 10/22 | 1,248 | 1,269 | 1,248 | 1,267 | +0.64% | 47,900 | 384億4365万 | +2.76% |
| 10/21 | 1,232 | 1,264 | 1,232 | 1,259 | +1.86% | 23,300 | 382億91万 | +2.11% |
| 10/20 | 1,238 | 1,238 | 1,220 | 1,236 | +1.73% | 98,000 | 375億304万 | +0.24% |
| 10/17 | 1,229 | 1,229 | 1,206 | 1,215 | -0.57% | 12,700 | 368億6585万 | -1.46% |
| 10/16 | 1,205 | 1,235 | 1,205 | 1,222 | +0.83% | 11,400 | 370億7825万 | -0.97% |
| 10/15 | 1,190 | 1,215 | 1,190 | 1,212 | +2.02% | 13,500 | 367億7482万 | -1.78% |
| 10/14 | 1,198 | 1,206 | 1,182 | 1,188 | -2.62% | 39,700 | 360億4661万 | -3.88% |
| 10/10 | 1,212 | 1,220 | 1,193 | 1,220 | +0.91% | 10,800 | 370億1756万 | -1.45% |
| 10/09 | 1,215 | 1,215 | 1,195 | 1,209 | -0.41% | 26,000 | 366億8380万 | -2.42% |
| 10/08 | 1,203 | 1,243 | 1,201 | 1,214 | +0.75% | 221,200 | 368億3551万 | -2.1% |
| 10/07 | 1,200 | 1,212 | 1,191 | 1,205 | +0.33% | 14,200 | 365億6243万 | -2.9% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
