2763 エフティグループ

2763
2024/03/28
時価
378億円
PER 予
9.79倍
2010年以降
1.57-25.48倍
(2010-2023年)
PBR
1.68倍
2010年以降
0.32-5.65倍
(2010-2023年)
配当 予
4.48%
ROE 予
17.18%
ROA 予
12.25%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/281,2221,2391,2221,229-2.23%11,200378億8056万-1.29%
03/271,2641,2711,2571,257-0.63%35,700387億4359万+0.96%
03/261,2501,2651,2471,265+1.28%31,900389億9016万+1.61%
03/251,2501,2571,2461,249-0.08%20,800384億9701万+0.4%
03/221,2501,2601,2441,2500%20,500385億2783万+0.56%
03/211,2441,2621,2401,250+1.63%29,600385億2783万+0.64%
03/19(IR情報)15:00 自己株式の消却に関するお知らせ
03/191,2341,2381,2301,230-0.24%14,900379億1138万-1.05%
03/181,2401,2401,2311,233+0.08%9,500380億385万-0.88%
03/151,2301,2411,2271,2320%8,400379億7303万-1.04%
03/141,2271,2321,2241,232+0.57%4,100379億7303万-1.12%
03/131,2401,2401,2221,225-0.97%7,600377億5727万-1.84%
03/121,2261,2371,2221,237+0.9%8,500381億2714万-0.96%
03/111,2431,2551,2231,226-2.31%21,000377億8810万-2%
03/081,2461,2551,2441,255+0.64%14,600386億8194万+0.24%
03/071,2561,2721,2461,247-0.72%17,400384億3536万-0.48%
03/061,2491,2631,2381,256-0.08%18,400387億1276万+0.16%
03/051,2501,2571,2361,257+0.56%8,600387億4359万+0.24%
03/04(自社株買い)取締役会(2023年8月10日)での決議状況(取得期間2023年8月17日~2024年2月29日)
03/041,2651,2651,2401,250+1.21%14,000385億2783万-0.4%
03/011,2431,2501,2341,235-0.64%8,000380億6550万-1.59%
02/291,2511,2511,2431,243-0.64%4,300383億1207万-0.96%
02/281,2501,2571,2501,251+0.08%6,300385億5865万-0.32%
02/271,2511,2591,2431,250-0.64%8,400385億2783万-0.4%
02/261,2591,2601,2521,258-0.08%6,900387億7441万+0.32%
02/221,2701,2701,2501,259+0.72%4,100388億523万+0.4%
02/211,2591,2751,2211,250+0.81%23,400385億2783万-0.24%
02/201,2541,2581,2391,240-0.56%9,100382億1961万-1.04%
02/19(IR情報)15:00 自己株式の取得状況及び取得終了に関するお知らせ
02/191,2361,2521,2321,247+0.89%13,900384億3536万-0.56%
02/161,2301,2481,2301,236+1.23%15,700380億9632万-1.44%
02/151,2361,2401,2201,221-1.21%24,900376億3398万-2.71%
02/141,2601,2601,2251,236-2.52%33,400380億9632万-1.59%
02/131,2511,2681,2451,268+0.56%44,000390億8263万+0.96%
02/09(IR情報)15:00 2024年3月期第3四半期決算説明資料
02/09(IR情報)15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結)
02/091,2511,2621,2401,261+0.4%51,700388億6687万+0.48%
02/081,2651,2651,2521,256-0.63%5,600387億1276万+0.24%
02/071,2591,2641,2561,264+0.24%7,700389億5934万+1.12%
02/061,2691,2691,2561,261-0.71%8,800388億6687万+1.12%
02/05(自社株買い)取締役会(2023年8月10日)での決議状況(取得期間2023年8月17日~2024年2月29日)
02/051,2681,2701,2611,270+0.08%11,300391億4428万+2.17%
02/021,2671,2691,2601,269+0.16%3,100391億1345万+2.34%
02/01(IR情報)15:00 自己株式の取得状況に関するお知らせ
02/011,2701,2701,2591,267-0.71%16,500390億5181万+2.43%
01/311,2771,2771,2611,276+0.47%12,600393億2921万+3.4%
01/301,2611,2721,2561,270+0.4%17,400391億4428万+3.34%
01/291,2611,2701,2481,265+0.32%23,100389億9016万+3.27%
01/261,2491,2611,2431,261+0.96%17,700388億6687万+3.28%
01/251,2411,2521,2361,249+0.56%8,100384億9701万+2.63%
01/241,2321,2471,2321,242-0.08%8,200382億8125万+2.31%
01/231,2481,2561,2431,243-0.08%8,400383億1207万+2.47%
01/221,2521,2621,2221,244-0.32%40,700383億4290万+2.64%
01/191,2451,2501,2371,248+0.16%4,000384億6619万+3.14%
01/181,2381,2461,2361,246+0.81%8,500384億454万+3.06%
01/171,2541,2541,2361,236-1.44%22,000380億9632万+2.23%
01/161,2691,2691,2451,254-0.71%10,800386億5112万+3.81%
01/151,2501,2731,2481,263+1.04%28,600389億2852万+4.55%
01/121,2471,2501,2421,250+0.24%10,300385億2783万+3.48%
01/111,2491,2521,2431,247-0.16%13,100384億3536万+3.14%
01/101,2451,2491,2421,249+0.32%7,500384億9701万+3.22%
01/091,2431,2481,2391,245+0.57%12,600383億7372万+2.81%
01/05(自社株買い)取締役会(2023年8月10日)での決議状況(取得期間2023年8月17日~2024年2月29日)
01/051,2101,2431,2051,238+2.82%25,600381億5796万+2.15%
01/04(IR情報)15:00 自己株式の取得状況に関するお知らせ
01/041,1891,2121,1891,204+1.43%21,900371億1001万-0.58%
2023
12/291,1861,1871,1791,187+0.42%4,200365億8603万-2.06%
12/281,1751,1841,1701,182+0.08%10,700364億3192万-2.64%
12/271,1831,1891,1811,181-0.17%19,000364億109万-2.8%
12/261,1831,1891,1721,183-0.5%14,400364億6274万-2.71%
12/251,1981,1981,1811,189-0.5%14,800366億4767万-2.22%
12/221,1581,1951,1581,195+2.66%22,700368億3261万-1.81%
12/211,1501,1661,1501,164+0.52%19,000358億7711万-4.43%
12/201,1621,1681,1581,158-0.43%27,400356億9218万-5.16%
12/191,1661,1771,1541,163-0.85%23,500358億4629万-4.98%
12/181,1661,1731,1661,173+0.6%13,100361億5452万-4.32%
12/151,1911,1951,1401,166-3.24%48,700359億3876万-5.2%
12/141,2091,2101,1881,205-1.07%22,000371億4083万-2.27%
12/131,2121,2291,2051,218+0.58%20,000375億4152万-1.38%
12/121,2281,2371,2061,211-1.38%23,500373億2576万-2.18%
12/111,2441,2441,2201,228+0.24%14,100378億4974万-1.13%
12/081,2111,2251,2051,225-0.41%10,700377億5727万-1.61%
12/071,2411,2441,2301,230-1.6%15,800379億1138万-1.44%
12/061,2621,2671,2461,250-1.57%19,600385億2783万0%
12/051,2601,2731,2601,270+0.63%7,700391億4428万+1.44%
12/04(自社株買い)取締役会(2023年8月10日)での決議状況(取得期間2023年8月17日~2024年2月29日)
12/041,2611,2821,2601,262-0.08%16,700388億9770万+0.64%
12/01(IR情報)15:00 自己株式の取得状況に関するお知らせ
12/011,2771,2801,2631,263-1.17%11,300389億2852万+0.56%
11/301,2661,2881,2611,278+0.95%21,600393億9085万+1.67%
11/291,2401,2671,2361,266+3.18%27,200390億2099万+0.64%
11/281,2301,2371,2121,227-0.24%8,800378億1892万-2.54%
11/271,2211,2331,2181,230+0.74%17,000379億1138万-2.54%
11/241,2161,2211,2071,221+0.16%10,500376億3398万-3.55%
11/221,2001,2201,2001,219+1.33%7,800375億7234万-4.02%
11/211,1961,2161,1961,203+0.67%18,800370億7918万-5.57%
11/201,2061,2101,1951,195-0.91%10,700368億3261万-6.49%
11/171,2221,2261,1801,206-1.87%41,000371億7165万-6.07%
11/161,2231,2301,2171,229-0.08%6,500378億8056万-4.73%
11/151,2341,2421,2281,230-0.49%10,800379億1138万-4.95%
11/141,2101,2361,2051,236+1.73%16,200380億9632万-4.85%
11/131,2051,2221,1961,215-3.95%31,200374億4905万-6.61%
11/10(IR情報)15:00 剰余金の配当(中間配当)に関するお知らせ
11/10(IR情報)15:00 2024年3月期第2四半期決算説明資料
11/10(IR情報)15:00 2024年3月期第2四半期決算短信〔IFRS〕(連結)
11/101,2351,2651,2331,265+1.2%12,900389億9016万-2.92%
11/091,2681,2681,2441,250-0.48%8,200385億2783万-4.07%
11/081,2711,2821,2521,256-2.71%14,300387億1276万-3.61%
11/071,2961,3061,2841,291-0.77%4,300397億9154万-0.92%
11/06(自社株買い)取締役会(2023年8月10日)での決議状況(取得期間2023年8月17日~2024年2月29日)
11/061,2971,3121,2971,301+0.31%6,800400億9977万-0.08%
11/021,3041,3121,2951,297-0.54%7,800399億7648万-0.38%
11/01(IR情報)15:00 自己株式の取得状況に関するお知らせ
11/011,3001,3121,2981,304+1.09%9,000401億9223万+0.15%
10/311,2901,3021,2471,290-0.15%12,400397億6072万-1%
10/301,3051,3241,2911,292-2.12%9,000398億2237万-0.84%