2024 |
03/28 | 1,222 | 1,239 | 1,222 | 1,229 | -2.23% | 11,200 | 378億8056万 | -1.29% |
03/27 | 1,264 | 1,271 | 1,257 | 1,257 | -0.63% | 35,700 | 387億4359万 | +0.96% |
03/26 | 1,250 | 1,265 | 1,247 | 1,265 | +1.28% | 31,900 | 389億9016万 | +1.61% |
03/25 | 1,250 | 1,257 | 1,246 | 1,249 | -0.08% | 20,800 | 384億9701万 | +0.4% |
03/22 | 1,250 | 1,260 | 1,244 | 1,250 | 0% | 20,500 | 385億2783万 | +0.56% |
03/21 | 1,244 | 1,262 | 1,240 | 1,250 | +1.63% | 29,600 | 385億2783万 | +0.64% |
03/19 | (IR情報)15:00 自己株式の消却に関するお知らせ |
03/19 | 1,234 | 1,238 | 1,230 | 1,230 | -0.24% | 14,900 | 379億1138万 | -1.05% |
03/18 | 1,240 | 1,240 | 1,231 | 1,233 | +0.08% | 9,500 | 380億385万 | -0.88% |
03/15 | 1,230 | 1,241 | 1,227 | 1,232 | 0% | 8,400 | 379億7303万 | -1.04% |
03/14 | 1,227 | 1,232 | 1,224 | 1,232 | +0.57% | 4,100 | 379億7303万 | -1.12% |
03/13 | 1,240 | 1,240 | 1,222 | 1,225 | -0.97% | 7,600 | 377億5727万 | -1.84% |
03/12 | 1,226 | 1,237 | 1,222 | 1,237 | +0.9% | 8,500 | 381億2714万 | -0.96% |
03/11 | 1,243 | 1,255 | 1,223 | 1,226 | -2.31% | 21,000 | 377億8810万 | -2% |
03/08 | 1,246 | 1,255 | 1,244 | 1,255 | +0.64% | 14,600 | 386億8194万 | +0.24% |
03/07 | 1,256 | 1,272 | 1,246 | 1,247 | -0.72% | 17,400 | 384億3536万 | -0.48% |
03/06 | 1,249 | 1,263 | 1,238 | 1,256 | -0.08% | 18,400 | 387億1276万 | +0.16% |
03/05 | 1,250 | 1,257 | 1,236 | 1,257 | +0.56% | 8,600 | 387億4359万 | +0.24% |
03/04 | (自社株買い)取締役会(2023年8月10日)での決議状況(取得期間2023年8月17日~2024年2月29日) |
03/04 | 1,265 | 1,265 | 1,240 | 1,250 | +1.21% | 14,000 | 385億2783万 | -0.4% |
03/01 | 1,243 | 1,250 | 1,234 | 1,235 | -0.64% | 8,000 | 380億6550万 | -1.59% |
02/29 | 1,251 | 1,251 | 1,243 | 1,243 | -0.64% | 4,300 | 383億1207万 | -0.96% |
02/28 | 1,250 | 1,257 | 1,250 | 1,251 | +0.08% | 6,300 | 385億5865万 | -0.32% |
02/27 | 1,251 | 1,259 | 1,243 | 1,250 | -0.64% | 8,400 | 385億2783万 | -0.4% |
02/26 | 1,259 | 1,260 | 1,252 | 1,258 | -0.08% | 6,900 | 387億7441万 | +0.32% |
02/22 | 1,270 | 1,270 | 1,250 | 1,259 | +0.72% | 4,100 | 388億523万 | +0.4% |
02/21 | 1,259 | 1,275 | 1,221 | 1,250 | +0.81% | 23,400 | 385億2783万 | -0.24% |
02/20 | 1,254 | 1,258 | 1,239 | 1,240 | -0.56% | 9,100 | 382億1961万 | -1.04% |
02/19 | (IR情報)15:00 自己株式の取得状況及び取得終了に関するお知らせ |
02/19 | 1,236 | 1,252 | 1,232 | 1,247 | +0.89% | 13,900 | 384億3536万 | -0.56% |
02/16 | 1,230 | 1,248 | 1,230 | 1,236 | +1.23% | 15,700 | 380億9632万 | -1.44% |
02/15 | 1,236 | 1,240 | 1,220 | 1,221 | -1.21% | 24,900 | 376億3398万 | -2.71% |
02/14 | 1,260 | 1,260 | 1,225 | 1,236 | -2.52% | 33,400 | 380億9632万 | -1.59% |
02/13 | 1,251 | 1,268 | 1,245 | 1,268 | +0.56% | 44,000 | 390億8263万 | +0.96% |
02/09 | (IR情報)15:00 2024年3月期第3四半期決算説明資料 |
02/09 | (IR情報)15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
02/09 | 1,251 | 1,262 | 1,240 | 1,261 | +0.4% | 51,700 | 388億6687万 | +0.48% |
02/08 | 1,265 | 1,265 | 1,252 | 1,256 | -0.63% | 5,600 | 387億1276万 | +0.24% |
02/07 | 1,259 | 1,264 | 1,256 | 1,264 | +0.24% | 7,700 | 389億5934万 | +1.12% |
02/06 | 1,269 | 1,269 | 1,256 | 1,261 | -0.71% | 8,800 | 388億6687万 | +1.12% |
02/05 | (自社株買い)取締役会(2023年8月10日)での決議状況(取得期間2023年8月17日~2024年2月29日) |
02/05 | 1,268 | 1,270 | 1,261 | 1,270 | +0.08% | 11,300 | 391億4428万 | +2.17% |
02/02 | 1,267 | 1,269 | 1,260 | 1,269 | +0.16% | 3,100 | 391億1345万 | +2.34% |
02/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
02/01 | 1,270 | 1,270 | 1,259 | 1,267 | -0.71% | 16,500 | 390億5181万 | +2.43% |
01/31 | 1,277 | 1,277 | 1,261 | 1,276 | +0.47% | 12,600 | 393億2921万 | +3.4% |
01/30 | 1,261 | 1,272 | 1,256 | 1,270 | +0.4% | 17,400 | 391億4428万 | +3.34% |
01/29 | 1,261 | 1,270 | 1,248 | 1,265 | +0.32% | 23,100 | 389億9016万 | +3.27% |
01/26 | 1,249 | 1,261 | 1,243 | 1,261 | +0.96% | 17,700 | 388億6687万 | +3.28% |
01/25 | 1,241 | 1,252 | 1,236 | 1,249 | +0.56% | 8,100 | 384億9701万 | +2.63% |
01/24 | 1,232 | 1,247 | 1,232 | 1,242 | -0.08% | 8,200 | 382億8125万 | +2.31% |
01/23 | 1,248 | 1,256 | 1,243 | 1,243 | -0.08% | 8,400 | 383億1207万 | +2.47% |
01/22 | 1,252 | 1,262 | 1,222 | 1,244 | -0.32% | 40,700 | 383億4290万 | +2.64% |
01/19 | 1,245 | 1,250 | 1,237 | 1,248 | +0.16% | 4,000 | 384億6619万 | +3.14% |
01/18 | 1,238 | 1,246 | 1,236 | 1,246 | +0.81% | 8,500 | 384億454万 | +3.06% |
01/17 | 1,254 | 1,254 | 1,236 | 1,236 | -1.44% | 22,000 | 380億9632万 | +2.23% |
01/16 | 1,269 | 1,269 | 1,245 | 1,254 | -0.71% | 10,800 | 386億5112万 | +3.81% |
01/15 | 1,250 | 1,273 | 1,248 | 1,263 | +1.04% | 28,600 | 389億2852万 | +4.55% |
01/12 | 1,247 | 1,250 | 1,242 | 1,250 | +0.24% | 10,300 | 385億2783万 | +3.48% |
01/11 | 1,249 | 1,252 | 1,243 | 1,247 | -0.16% | 13,100 | 384億3536万 | +3.14% |
01/10 | 1,245 | 1,249 | 1,242 | 1,249 | +0.32% | 7,500 | 384億9701万 | +3.22% |
01/09 | 1,243 | 1,248 | 1,239 | 1,245 | +0.57% | 12,600 | 383億7372万 | +2.81% |
01/05 | (自社株買い)取締役会(2023年8月10日)での決議状況(取得期間2023年8月17日~2024年2月29日) |
01/05 | 1,210 | 1,243 | 1,205 | 1,238 | +2.82% | 25,600 | 381億5796万 | +2.15% |
01/04 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
01/04 | 1,189 | 1,212 | 1,189 | 1,204 | +1.43% | 21,900 | 371億1001万 | -0.58% |
2023 |
12/29 | 1,186 | 1,187 | 1,179 | 1,187 | +0.42% | 4,200 | 365億8603万 | -2.06% |
12/28 | 1,175 | 1,184 | 1,170 | 1,182 | +0.08% | 10,700 | 364億3192万 | -2.64% |
12/27 | 1,183 | 1,189 | 1,181 | 1,181 | -0.17% | 19,000 | 364億109万 | -2.8% |
12/26 | 1,183 | 1,189 | 1,172 | 1,183 | -0.5% | 14,400 | 364億6274万 | -2.71% |
12/25 | 1,198 | 1,198 | 1,181 | 1,189 | -0.5% | 14,800 | 366億4767万 | -2.22% |
12/22 | 1,158 | 1,195 | 1,158 | 1,195 | +2.66% | 22,700 | 368億3261万 | -1.81% |
12/21 | 1,150 | 1,166 | 1,150 | 1,164 | +0.52% | 19,000 | 358億7711万 | -4.43% |
12/20 | 1,162 | 1,168 | 1,158 | 1,158 | -0.43% | 27,400 | 356億9218万 | -5.16% |
12/19 | 1,166 | 1,177 | 1,154 | 1,163 | -0.85% | 23,500 | 358億4629万 | -4.98% |
12/18 | 1,166 | 1,173 | 1,166 | 1,173 | +0.6% | 13,100 | 361億5452万 | -4.32% |
12/15 | 1,191 | 1,195 | 1,140 | 1,166 | -3.24% | 48,700 | 359億3876万 | -5.2% |
12/14 | 1,209 | 1,210 | 1,188 | 1,205 | -1.07% | 22,000 | 371億4083万 | -2.27% |
12/13 | 1,212 | 1,229 | 1,205 | 1,218 | +0.58% | 20,000 | 375億4152万 | -1.38% |
12/12 | 1,228 | 1,237 | 1,206 | 1,211 | -1.38% | 23,500 | 373億2576万 | -2.18% |
12/11 | 1,244 | 1,244 | 1,220 | 1,228 | +0.24% | 14,100 | 378億4974万 | -1.13% |
12/08 | 1,211 | 1,225 | 1,205 | 1,225 | -0.41% | 10,700 | 377億5727万 | -1.61% |
12/07 | 1,241 | 1,244 | 1,230 | 1,230 | -1.6% | 15,800 | 379億1138万 | -1.44% |
12/06 | 1,262 | 1,267 | 1,246 | 1,250 | -1.57% | 19,600 | 385億2783万 | 0% |
12/05 | 1,260 | 1,273 | 1,260 | 1,270 | +0.63% | 7,700 | 391億4428万 | +1.44% |
12/04 | (自社株買い)取締役会(2023年8月10日)での決議状況(取得期間2023年8月17日~2024年2月29日) |
12/04 | 1,261 | 1,282 | 1,260 | 1,262 | -0.08% | 16,700 | 388億9770万 | +0.64% |
12/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
12/01 | 1,277 | 1,280 | 1,263 | 1,263 | -1.17% | 11,300 | 389億2852万 | +0.56% |
11/30 | 1,266 | 1,288 | 1,261 | 1,278 | +0.95% | 21,600 | 393億9085万 | +1.67% |
11/29 | 1,240 | 1,267 | 1,236 | 1,266 | +3.18% | 27,200 | 390億2099万 | +0.64% |
11/28 | 1,230 | 1,237 | 1,212 | 1,227 | -0.24% | 8,800 | 378億1892万 | -2.54% |
11/27 | 1,221 | 1,233 | 1,218 | 1,230 | +0.74% | 17,000 | 379億1138万 | -2.54% |
11/24 | 1,216 | 1,221 | 1,207 | 1,221 | +0.16% | 10,500 | 376億3398万 | -3.55% |
11/22 | 1,200 | 1,220 | 1,200 | 1,219 | +1.33% | 7,800 | 375億7234万 | -4.02% |
11/21 | 1,196 | 1,216 | 1,196 | 1,203 | +0.67% | 18,800 | 370億7918万 | -5.57% |
11/20 | 1,206 | 1,210 | 1,195 | 1,195 | -0.91% | 10,700 | 368億3261万 | -6.49% |
11/17 | 1,222 | 1,226 | 1,180 | 1,206 | -1.87% | 41,000 | 371億7165万 | -6.07% |
11/16 | 1,223 | 1,230 | 1,217 | 1,229 | -0.08% | 6,500 | 378億8056万 | -4.73% |
11/15 | 1,234 | 1,242 | 1,228 | 1,230 | -0.49% | 10,800 | 379億1138万 | -4.95% |
11/14 | 1,210 | 1,236 | 1,205 | 1,236 | +1.73% | 16,200 | 380億9632万 | -4.85% |
11/13 | 1,205 | 1,222 | 1,196 | 1,215 | -3.95% | 31,200 | 374億4905万 | -6.61% |
11/10 | (IR情報)15:00 剰余金の配当(中間配当)に関するお知らせ |
11/10 | (IR情報)15:00 2024年3月期第2四半期決算説明資料 |
11/10 | (IR情報)15:00 2024年3月期第2四半期決算短信〔IFRS〕(連結) |
11/10 | 1,235 | 1,265 | 1,233 | 1,265 | +1.2% | 12,900 | 389億9016万 | -2.92% |
11/09 | 1,268 | 1,268 | 1,244 | 1,250 | -0.48% | 8,200 | 385億2783万 | -4.07% |
11/08 | 1,271 | 1,282 | 1,252 | 1,256 | -2.71% | 14,300 | 387億1276万 | -3.61% |
11/07 | 1,296 | 1,306 | 1,284 | 1,291 | -0.77% | 4,300 | 397億9154万 | -0.92% |
11/06 | (自社株買い)取締役会(2023年8月10日)での決議状況(取得期間2023年8月17日~2024年2月29日) |
11/06 | 1,297 | 1,312 | 1,297 | 1,301 | +0.31% | 6,800 | 400億9977万 | -0.08% |
11/02 | 1,304 | 1,312 | 1,295 | 1,297 | -0.54% | 7,800 | 399億7648万 | -0.38% |
11/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
11/01 | 1,300 | 1,312 | 1,298 | 1,304 | +1.09% | 9,000 | 401億9223万 | +0.15% |
10/31 | 1,290 | 1,302 | 1,247 | 1,290 | -0.15% | 12,400 | 397億6072万 | -1% |
10/30 | 1,305 | 1,324 | 1,291 | 1,292 | -2.12% | 9,000 | 398億2237万 | -0.84% |