PER
- 2010年3月31日
- 8.78倍
- 2011年3月31日
- 17.67倍
- 2012年3月30日
- 4.46倍
- 2013年3月29日
- 12.35倍
- 2014年3月31日
- 15.28倍
- 2015年3月31日
- 10.12倍
- 2016年3月31日
- 8.36倍
- 2017年3月31日
- 11.3倍
- 2018年3月30日
- 11.12倍
- 2019年3月29日
- 11.73倍
- 2020年3月31日
- 8.66倍
- 2021年3月31日
- 14.03倍
- 2022年3月31日
- 6.76倍
- 2023年3月31日
- 9.47倍
2024/04/01～2024/08/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/23 | 1,089 | 1,100 | 1,089 | 1,099 | +1.29% | 13,200 | 333億4615万 | -0.18% | 7.71 | 1.38 |
| 08/22 | 1,089 | 1,090 | 1,085 | 1,085 | -0.46% | 5,200 | 329億2136万 | -1.81% | 7.61 | 1.36 |
| 08/21 | 1,087 | 1,092 | 1,083 | 1,090 | +0.28% | 3,400 | 330億7307万 | -1.62% | 7.64 | 1.37 |
| 08/20 | 1,095 | 1,095 | 1,086 | 1,087 | +0.18% | 2,600 | 329億8204万 | -2.16% | 7.62 | 1.36 |
| 08/19 | 1,096 | 1,100 | 1,085 | 1,085 | -1.18% | 10,700 | 329億2136万 | -2.69% | 7.61 | 1.36 |
| 08/16 | 1,107 | 1,110 | 1,098 | 1,098 | -0.72% | 7,300 | 333億1581万 | -1.79% | 7.7 | 1.38 |
| 08/15 | 1,100 | 1,109 | 1,087 | 1,106 | -0.27% | 5,900 | 335億5854万 | -1.34% | 7.76 | 1.39 |
| 08/14 | 1,093 | 1,113 | 1,085 | 1,109 | +1.46% | 13,500 | 336億4957万 | -1.25% | 7.78 | 1.39 |
| 08/13 | 1,098 | 1,107 | 1,061 | 1,093 | +0.46% | 18,700 | 331億6409万 | -2.84% | 7.66 | 1.37 |
| 08/09 | 1,030 | 1,088 | 1,030 | 1,088 | +6.04% | 25,800 | 330億1238万 | -3.55% | 7.63 | 1.36 |
| 08/08 | 1,016 | 1,049 | 1,013 | 1,026 | -0.29% | 7,000 | 311億3116万 | -9.28% | 7.19 | 1.29 |
| 08/07 | 1,003 | 1,030 | 1,001 | 1,029 | +1.88% | 13,800 | 312億2219万 | -9.42% | 7.22 | 1.29 |
| 08/06 | 979 | 1,025 | 960 | 1,010 | +7.68% | 33,400 | 306億4569万 | -11.56% | 7.08 | 1.27 |
| 08/05 | 1,008 | 1,039 | 938 | 938 | -14.57% | 77,500 | 284億6104万 | -18.22% | 6.58 | 1.18 |
| 08/02 | 1,110 | 1,136 | 1,097 | 1,098 | -3% | 34,500 | 333億1581万 | -5.02% | 7.7 | 1.38 |
| 08/01 | 1,143 | 1,143 | 1,132 | 1,132 | -0.96% | 10,300 | 343億4744万 | -2.33% | 7.94 | 1.42 |
| 07/31 | 1,143 | 1,150 | 1,137 | 1,143 | 0% | 6,700 | 346億8121万 | -1.47% | 8.02 | 1.43 |
| 07/30 | 1,142 | 1,150 | 1,141 | 1,143 | -0.35% | 3,000 | 346億8121万 | -1.47% | 8.02 | 1.43 |
| 07/29 | 1,142 | 1,154 | 1,139 | 1,147 | +0.53% | 15,600 | 348億258万 | -1.12% | 8.04 | 1.44 |
| 07/26 | 1,153 | 1,154 | 1,140 | 1,141 | -0.44% | 7,600 | 346億2052万 | -1.55% | 8 | 1.43 |
| 07/25 | 1,152 | 1,158 | 1,142 | 1,146 | -0.61% | 18,500 | 347億7223万 | -1.12% | 8.04 | 1.44 |
| 07/24 | 1,158 | 1,158 | 1,153 | 1,153 | -0.43% | 6,600 | 349億8463万 | -0.52% | 8.09 | 1.45 |
| 07/23 | 1,160 | 1,162 | 1,154 | 1,158 | -0.17% | 6,600 | 351億3634万 | 0% | 8.12 | 1.45 |
| 07/22 | 1,168 | 1,171 | 1,159 | 1,160 | -1.11% | 6,200 | 351億9703万 | +0.26% | 8.13 | 1.46 |
| 07/19 | 1,177 | 1,177 | 1,168 | 1,173 | -0.34% | 3,400 | 355億9148万 | +1.47% | 8.23 | 1.47 |
| 07/18 | 1,168 | 1,177 | 1,167 | 1,177 | +0.51% | 4,000 | 357億1284万 | +1.9% | 8.25 | 1.48 |
| 07/17 | 1,170 | 1,177 | 1,168 | 1,171 | +0.09% | 2,200 | 355億3079万 | +1.47% | 8.21 | 1.47 |
| 07/16 | 1,174 | 1,178 | 1,158 | 1,170 | -0.17% | 18,500 | 355億45万 | +1.56% | 8.2 | 1.47 |
| 07/12 | 1,167 | 1,176 | 1,167 | 1,172 | +0.51% | 6,900 | 355億6113万 | +1.82% | 8.22 | 1.47 |
| 07/11 | 1,172 | 1,173 | 1,164 | 1,166 | -0.26% | 8,500 | 353億7908万 | +1.39% | 8.18 | 1.46 |
| 07/10 | 1,167 | 1,169 | 1,162 | 1,169 | +0.26% | 1,800 | 354億7011万 | +1.74% | 8.2 | 1.47 |
| 07/09 | 1,166 | 1,168 | 1,161 | 1,166 | +0.26% | 4,200 | 353億7908万 | +1.57% | 8.18 | 1.46 |
| 07/08 | 1,168 | 1,168 | 1,157 | 1,163 | +0.26% | 13,300 | 352億8805万 | +1.31% | 8.16 | 1.46 |
| 07/05 | 1,168 | 1,168 | 1,158 | 1,160 | -0.6% | 4,900 | 351億9703万 | +1.05% | 8.13 | 1.46 |
| 07/04 | 1,159 | 1,169 | 1,159 | 1,167 | +0.69% | 4,300 | 354億942万 | +1.74% | 8.18 | 1.46 |
| 07/03 | 1,158 | 1,170 | 1,158 | 1,159 | +0.17% | 5,100 | 351億6668万 | +1.13% | 8.13 | 1.45 |
| 07/02 | 1,160 | 1,169 | 1,157 | 1,157 | +0.09% | 7,900 | 351億600万 | +0.96% | 8.11 | 1.45 |
| 07/01 | 1,158 | 1,161 | 1,155 | 1,156 | -0.26% | 6,500 | 350億7566万 | +0.87% | 8.11 | 1.45 |
| 06/28 | 1,162 | 1,163 | 1,150 | 1,159 | -0.17% | 10,000 | 351億6668万 | +1.13% | 8.13 | 1.43 |
| 06/27 | 1,165 | 1,165 | 1,157 | 1,161 | -0.34% | 16,600 | 352億2737万 | +1.22% | 8.14 | 1.43 |
| 06/26 | 1,150 | 1,165 | 1,144 | 1,165 | +1.84% | 8,900 | 353億4874万 | +1.48% | 8.17 | 1.44 |
| 06/25 | 1,137 | 1,148 | 1,136 | 1,144 | +1.06% | 12,400 | 347億1155万 | -0.35% | 8.02 | 1.41 |
| 06/24 | 1,137 | 1,137 | 1,131 | 1,132 | -0.61% | 18,200 | 343億4744万 | -1.48% | 7.94 | 1.4 |
| 06/21 | 1,139 | 1,144 | 1,137 | 1,139 | -0.09% | 3,800 | 345億5984万 | -0.96% | 7.99 | 1.41 |
| 06/20 | 1,136 | 1,140 | 1,134 | 1,140 | +0.18% | 3,000 | 345億9018万 | -0.78% | 7.99 | 1.41 |
| 06/19 | 1,132 | 1,144 | 1,130 | 1,138 | +0.35% | 6,900 | 345億2950万 | -0.87% | 7.98 | 1.4 |
| 06/18 | 1,131 | 1,140 | 1,131 | 1,134 | -0.09% | 4,400 | 344億813万 | -1.39% | 7.95 | 1.4 |
| 06/17 | 1,138 | 1,140 | 1,127 | 1,135 | -0.26% | 5,500 | 344億3847万 | -1.56% | 7.96 | 1.4 |
| 06/14 | 1,140 | 1,143 | 1,130 | 1,138 | -0.18% | 7,200 | 345億2950万 | -1.56% | 7.98 | 1.4 |
| 06/13 | 1,142 | 1,146 | 1,133 | 1,140 | -0.09% | 6,000 | 345億9018万 | -1.72% | 7.99 | 1.41 |
| 06/12 | 1,137 | 1,141 | 1,135 | 1,141 | +0.44% | 5,100 | 346億2052万 | -1.89% | 8 | 1.41 |
| 06/11 | 1,143 | 1,145 | 1,136 | 1,136 | -0.35% | 4,100 | 344億6881万 | -2.57% | 7.97 | 1.4 |
| 06/10 | 1,140 | 1,142 | 1,135 | 1,140 | +0.26% | 5,300 | 345億9018万 | -2.48% | 7.99 | 1.41 |
| 06/07 | 1,138 | 1,141 | 1,134 | 1,137 | 0% | 2,500 | 344億9915万 | -3.07% | 7.97 | 1.4 |
| 06/06 | 1,151 | 1,156 | 1,137 | 1,137 | -0.96% | 10,000 | 344億9915万 | -3.32% | 7.97 | 1.4 |
| 06/05 | 1,161 | 1,165 | 1,148 | 1,148 | -1.54% | 6,600 | 348億3292万 | -2.71% | 8.05 | 1.42 |
| 06/04 | 1,166 | 1,166 | 1,162 | 1,166 | 0% | 3,500 | 353億7908万 | -1.44% | 8.18 | 1.44 |
| 06/03 | 1,155 | 1,166 | 1,155 | 1,166 | +1.22% | 4,400 | 353億7908万 | -1.6% | 8.18 | 1.44 |
| 05/31 | 1,139 | 1,155 | 1,133 | 1,152 | +1.05% | 7,200 | 349億5429万 | -3.03% | 8.08 | 1.42 |
| 05/30 | 1,136 | 1,146 | 1,135 | 1,140 | -0.26% | 3,400 | 345億9018万 | -4.28% | 7.99 | 1.41 |
| 05/29 | 1,166 | 1,167 | 1,143 | 1,143 | -1.64% | 12,500 | 346億8121万 | -4.27% | 8.02 | 1.41 |
| 05/28 | 1,169 | 1,169 | 1,162 | 1,162 | -0.6% | 5,900 | 352億5771万 | -2.92% | 8.15 | 1.43 |
| 05/27 | 1,176 | 1,177 | 1,167 | 1,169 | -0.6% | 9,300 | 354億7011万 | -2.5% | 8.2 | 1.44 |
| 05/24 | 1,174 | 1,183 | 1,165 | 1,176 | 0% | 4,800 | 356億8250万 | -2.08% | 8.25 | 1.45 |
| 05/23 | 1,179 | 1,179 | 1,172 | 1,176 | -0.25% | 2,700 | 356億8250万 | -2.24% | 8.25 | 1.45 |
| 05/22 | 1,160 | 1,180 | 1,160 | 1,179 | +1.64% | 7,400 | 357億7353万 | -2.16% | 8.27 | 1.46 |
| 05/21 | 1,161 | 1,170 | 1,155 | 1,160 | +0.61% | 16,600 | 351億9703万 | -3.97% | 8.13 | 1.43 |
| 05/20 | 1,168 | 1,168 | 1,142 | 1,153 | +3.59% | 37,900 | 349億8463万 | -4.79% | 8.09 | 1.42 |
| 05/17 | 1,129 | 1,133 | 1,108 | 1,113 | -1.15% | 39,900 | 337億7094万 | -8.32% | 7.81 | 1.37 |
| 05/16 | 1,166 | 1,166 | 1,126 | 1,126 | -4.01% | 41,700 | 341億6539万 | -7.63% | 7.9 | 1.39 |
| 05/15 | 1,196 | 1,201 | 1,162 | 1,173 | -3.77% | 69,400 | 355億9148万 | -4.09% | 8.23 | 1.45 |
| 05/14 | 1,224 | 1,225 | 1,217 | 1,219 | -0.16% | 10,300 | 369億8722万 | -0.49% | 8.55 | 1.5 |
| 05/13 | 1,217 | 1,221 | 1,210 | 1,221 | +0.33% | 5,800 | 370億4790万 | -0.41% | 8.56 | 1.51 |
| 05/10 | 1,221 | 1,225 | 1,217 | 1,217 | -0.08% | 6,200 | 369億2654万 | -0.73% | 8.53 | 1.5 |
| 05/09 | 1,220 | 1,220 | 1,216 | 1,218 | -0.16% | 2,300 | 369億5688万 | -0.65% | 8.54 | 1.5 |
| 05/08 | 1,220 | 1,220 | 1,219 | 1,220 | +0.08% | 2,700 | 370億1756万 | -0.49% | 8.56 | 1.51 |
| 05/07 | 1,228 | 1,228 | 1,216 | 1,219 | -0.33% | 4,100 | 369億8722万 | -0.65% | 8.55 | 1.5 |
| 05/02 | 1,223 | 1,225 | 1,222 | 1,223 | 0% | 1,600 | 371億859万 | -0.33% | 8.58 | 1.51 |
| 05/01 | 1,221 | 1,227 | 1,221 | 1,223 | -0.97% | 7,500 | 371億859万 | -0.49% | 8.58 | 1.51 |
| 04/30 | 1,235 | 1,236 | 1,228 | 1,235 | 0% | 7,200 | 374億7270万 | +0.41% | 8.66 | 1.52 |
| 04/26 | 1,221 | 1,238 | 1,220 | 1,235 | +1.31% | 6,400 | 380億6550万 | +0.32% | 8.66 | 1.55 |
| 04/25 | 1,228 | 1,228 | 1,219 | 1,219 | -0.73% | 2,800 | 375億7234万 | -1.06% | 8.55 | 1.53 |
| 04/24 | 1,217 | 1,229 | 1,217 | 1,228 | +0.41% | 1,000 | 378億4974万 | -0.41% | 8.61 | 1.54 |
| 04/23 | 1,220 | 1,223 | 1,217 | 1,223 | +0.49% | 1,200 | 376億9563万 | -0.81% | 8.58 | 1.53 |
| 04/22 | 1,221 | 1,223 | 1,216 | 1,217 | +0.5% | 1,400 | 375億1070万 | -1.3% | 8.53 | 1.53 |
| 04/19 | 1,221 | 1,225 | 1,210 | 1,211 | -0.82% | 5,900 | 373億2576万 | -1.86% | 8.49 | 1.52 |
| 04/18 | 1,226 | 1,232 | 1,221 | 1,221 | -0.16% | 2,300 | 376億3398万 | -1.13% | 8.56 | 1.53 |
| 04/17 | 1,224 | 1,237 | 1,219 | 1,223 | -0.16% | 12,100 | 376億9563万 | -0.97% | 8.58 | 1.53 |
| 04/16 | 1,231 | 1,233 | 1,224 | 1,225 | -0.57% | 8,000 | 377億5727万 | -0.81% | 8.59 | 1.54 |
| 04/15 | 1,231 | 1,242 | 1,231 | 1,232 | -0.32% | 4,300 | 379億7303万 | -0.24% | 8.64 | 1.55 |
| 04/12 | 1,235 | 1,241 | 1,235 | 1,236 | +0.08% | 3,000 | 380億9632万 | 0% | 8.67 | 1.55 |
| 04/11 | 1,242 | 1,243 | 1,235 | 1,235 | -0.56% | 11,800 | 380億6550万 | -0.16% | 8.66 | 1.55 |
| 04/10 | 1,238 | 1,247 | 1,228 | 1,242 | +0.32% | 19,500 | 382億8125万 | +0.32% | 8.71 | 1.56 |
| 04/09 | 1,233 | 1,238 | 1,230 | 1,238 | +0.81% | 5,500 | 381億5796万 | 0% | 8.68 | 1.55 |
| 04/08 | 1,228 | 1,237 | 1,228 | 1,228 | +0.16% | 4,700 | 378億4974万 | -0.89% | 8.61 | 1.54 |
| 04/05 | 1,228 | 1,237 | 1,223 | 1,226 | -0.81% | 6,100 | 377億8810万 | -1.05% | 8.6 | 1.54 |
| 04/04 | 1,224 | 1,236 | 1,220 | 1,236 | +1.31% | 9,600 | 380億9632万 | -0.32% | 8.67 | 1.55 |
| 04/03 | 1,211 | 1,225 | 1,208 | 1,220 | +0.74% | 5,300 | 376億316万 | -1.61% | 8.56 | 1.53 |
| 04/02 | 1,225 | 1,228 | 1,211 | 1,211 | -1.54% | 12,200 | 373億2576万 | -2.42% | 8.49 | 1.52 |
| 04/01 | 1,241 | 1,241 | 1,224 | 1,230 | -0.57% | 10,900 | 379億1138万 | -1.05% | 8.63 | 1.54 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 125 37,600 3/23 | 33 10,000 4/30 | 675,900 2,253 3/23 | 10.58 | 2.81 | 1.2 | 0.32 | - | - | 8.78倍 3/31 |
| 2011年 3月期 | 195 58,400 2/2 | 70 21,040 11/2 | 4,377,000 14,590 1/31 | 25.48 | 9.18 | 1.81 | 0.65 | 63億9421万 | 23億366万 | 17.67倍 3/31 |
| 2012年 3月期 | 153 46,000 4/18 | 90 27,120 10/21 | 1,488,000 4,960 4/15 | 5.61 | 3.31 | 1.18 | 0.7 | 50億4620万 | 29億7642万 | 4.46倍 3/30 |
| 2013年 3月期 | 850 255,000 3/28 | 80 24,000 6/29 | 2,116,200 7,054 11/7 | 16.67 | 1.57 | 4.91 | 0.46 | 289億5270万 | 26億4048万 | 12.35倍 3/29 |
| 2014年 3月期 | 1,355 4,065 3/6 | 372 1,116 10/8 | 600,000 2,000 5/15 | 17.5 | 4.8 | 5.65 | 1.55 | 476億7838万 | 129億2249万 | 15.28倍 3/31 |
| 2015年 3月期 | 1,255 3,765 4/2 | 611 1,835 1/23 1,834 1/22 他2件 | 232,800 77,600 3/26 | 15.91 | 7.74 | 4.23 | 2.06 | 446億2729万 | 218億6732万 | 10.12倍 3/31 |
| 2016年 3月期 | 841 12/3 | 567 1,700 8/25 | 1,257,000 419,000 7/21 | 10 | 6.74 | 2.41 | 1.62 | 302億3260万 | 203億6600万 | 8.36倍 3/31 |
| 2017年 3月期 | 879 9/2 | 650 4/6 | 206,500 11/11 | 13.03 | 9.64 | 2.41 | 1.78 | 316億9120万 | 233億7231万 | 11.3倍 3/31 |
| 2018年 3月期 | 1,140 2/27 | 735 4/18 4/14 | 209,600 5/11 | 13.61 | 8.77 | 2.81 | 1.81 | 413億7994万 | 266億7917万 | 11.12倍 3/30 |
| 2019年 3月期 | 2,048 8/24 | 897 4/9 | 262,500 5/10 | 17.49 | 7.66 | 4.54 | 1.99 | 743億3871万 | 325億5948万 | 11.73倍 3/29 |
| 2020年 3月期 | 1,660 8/13 | 990 3/13 | 130,700 11/21 | 13.67 | 8.15 | 3.43 | 2.04 | 602億5501万 | 329億2969万 | 8.66倍 3/31 |
| 2021年 3月期 | 1,550 11/10 | 1,013 4/6 | 96,400 11/10 | 15.33 | 10.02 | 3.02 | 1.97 | 496億3451万 | 336億9472万 | 14.03倍 3/31 |
| 2022年 3月期 | 1,420 4/1 | 1,022 2/24 | 113,600 2/24 | 9.13 | 6.57 | 2.37 | 1.71 | 454億7162万 | 327億2675万 | 6.76倍 3/31 |
| 2023年 3月期 | 1,175 2/8 | 817 10/4 | 116,900 11/11 | 9.96 | 6.93 | 1.74 | 1.21 | 362億1616万 | 261億6219万 | 9.47倍 3/31 |
| 2024年 3月期 | 1,361 10/13 | 1,007 5/18 | 85,200 10/2 | 7.82 | 5.79 | 1.73 | 1.28 | 419億4910万 | 310億3802万 | - |
| 最新 | 1,099 2024/8/23 | 13,200 | 7.71 予想 | 1.38 実績 | 333億4615万 | - | ||||