カッシーナ・イクスシー（2777）のPBR（株価純資産倍率）の推移
- 2009年12月30日
- 0.38倍
- 2010年12月30日
- 0.4倍
- 2011年12月30日
- 0.48倍
- 2012年12月28日
- 0.48倍
- 2013年12月30日
- 0.79倍
- 2014年12月30日
- 0.88倍
- 2015年12月30日
- 0.89倍
- 2016年12月30日
- 0.75倍
- 2017年12月29日
- 0.81倍
- 2018年12月28日
- 0.64倍
- 2019年12月30日
- 0.71倍
- 2020年12月30日
- 0.64倍
- 2021年12月30日
- 0.55倍
- 2022年12月30日
- 0.6倍
2022/12/09～2023/05/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 05/09 | 1,216 | 1,216 | 1,216 | 1,216 | -0.25% | 35,900 | 49億7477万 | 0% | 14.79 | 0.79 |
| 05/08 | 1,216 | 1,219 | 1,216 | 1,219 | +0.25% | 1,400 | 49億8705万 | +0.25% | 14.82 | 0.79 |
| 05/02 | 1,216 | 1,216 | 1,216 | 1,216 | 0% | 1,100 | 49億7477万 | 0% | 14.79 | 0.79 |
| 05/01 | 1,216 | 1,216 | 1,216 | 1,216 | 0% | 1,700 | 49億7477万 | 0% | 14.79 | 0.79 |
| 04/28 | 1,216 | 1,216 | 1,216 | 1,216 | 0% | 300 | 49億7477万 | 0% | 14.79 | 0.79 |
| 04/27 | 1,216 | 1,216 | 1,216 | 1,216 | 0% | 900 | 49億7477万 | 0% | 14.79 | 0.79 |
| 04/26 | 1,216 | 1,216 | 1,216 | 1,216 | 0% | 600 | 49億7477万 | 0% | 14.79 | 0.79 |
| 04/25 | 1,216 | 1,216 | 1,216 | 1,216 | 0% | 100 | 49億7477万 | 0% | 14.79 | 0.79 |
| 04/24 | 1,216 | 1,216 | 1,216 | 1,216 | 0% | 1,500 | 49億7477万 | 0% | 14.79 | 0.79 |
| 04/21 | 1,216 | 1,216 | 1,216 | 1,216 | 0% | 1,200 | 49億7477万 | 0% | 14.79 | 0.79 |
| 04/20 | 1,216 | 1,216 | 1,216 | 1,216 | 0% | 300 | 49億7477万 | 0% | 14.79 | 0.79 |
| 04/19 | 1,216 | 1,216 | 1,216 | 1,216 | 0% | 600 | 49億7477万 | 0% | 14.79 | 0.79 |
| 04/18 | 1,217 | 1,217 | 1,216 | 1,216 | 0% | 500 | 49億7477万 | 0% | 14.79 | 0.79 |
| 04/17 | 1,216 | 1,216 | 1,216 | 1,216 | 0% | 1,500 | 49億7477万 | 0% | 14.79 | 0.79 |
| 04/14 | 1,216 | 1,216 | 1,216 | 1,216 | 0% | 400 | 49億7477万 | 0% | 14.79 | 0.79 |
| 04/13 | 1,216 | 1,216 | 1,216 | 1,216 | 0% | 1,000 | 49億7477万 | 0% | 14.79 | 0.79 |
| 04/12 | 1,216 | 1,217 | 1,216 | 1,216 | 0% | 1,200 | 49億7477万 | 0% | 14.79 | 0.79 |
| 04/11 | 1,216 | 1,216 | 1,216 | 1,216 | 0% | 4,000 | 49億7477万 | 0% | 14.79 | 0.79 |
| 04/10 | 1,216 | 1,217 | 1,216 | 1,216 | 0% | 3,400 | 49億7477万 | 0% | 14.79 | 0.79 |
| 04/07 | 1,218 | 1,218 | 1,216 | 1,216 | -0.08% | 5,100 | 49億7477万 | 0% | 14.79 | 0.79 |
| 04/06 | 1,217 | 1,217 | 1,216 | 1,217 | 0% | 2,100 | 49億7886万 | +0.08% | 14.8 | 0.79 |
| 04/05 | 1,217 | 1,217 | 1,217 | 1,217 | 0% | 1,000 | 49億7886万 | +0.08% | 14.8 | 0.79 |
| 04/04 | 1,220 | 1,220 | 1,217 | 1,217 | -0.08% | 1,600 | 49億7886万 | +0.08% | 14.8 | 0.79 |
| 04/03 | 1,218 | 1,221 | 1,217 | 1,218 | 0% | 5,700 | 49億8295万 | +0.16% | 14.81 | 0.79 |
| 03/31 | 1,216 | 1,218 | 1,216 | 1,218 | +0.08% | 700 | 49億8295万 | +0.16% | 14.81 | 0.79 |
| 03/30 | 1,216 | 1,217 | 1,216 | 1,217 | 0% | 600 | 49億7886万 | +0.08% | 14.8 | 0.79 |
| 03/29 | 1,216 | 1,218 | 1,216 | 1,217 | -0.08% | 2,000 | 49億7886万 | +0.08% | 14.8 | 0.79 |
| 03/28 | 1,215 | 1,218 | 1,214 | 1,218 | +0.25% | 4,600 | 49億8295万 | +0.16% | 14.81 | 0.79 |
| 03/27 | 1,215 | 1,216 | 1,215 | 1,215 | 0% | 13,200 | 49億7068万 | -0.08% | 14.77 | 0.79 |
| 03/24 | 1,217 | 1,219 | 1,215 | 1,215 | -0.16% | 4,600 | 49億7068万 | -0.08% | 14.77 | 0.79 |
| 03/23 | 1,217 | 1,220 | 1,216 | 1,217 | +0.08% | 35,200 | 49億7886万 | +0.08% | 14.8 | 0.79 |
| 03/22 | 1,216 | 1,216 | 1,216 | 1,216 | -0.08% | 14,600 | 49億7477万 | 0% | 14.79 | 0.79 |
| 03/20 | 1,216 | 1,218 | 1,216 | 1,217 | +0.08% | 15,900 | 49億7886万 | +0.08% | 14.8 | 0.79 |
| 03/17 | 1,216 | 1,216 | 1,216 | 1,216 | 0% | 14,900 | 49億7477万 | +0.25% | 14.79 | 0.79 |
| 03/16 | 1,216 | 1,218 | 1,216 | 1,216 | 0% | 13,100 | 49億7477万 | +1.08% | 14.79 | 0.79 |
| 03/15 | 1,216 | 1,217 | 1,216 | 1,216 | 0% | 13,800 | 49億7477万 | +2.01% | 14.79 | 0.79 |
| 03/14 | 1,217 | 1,220 | 1,216 | 1,216 | 0% | 21,600 | 49億7477万 | +2.96% | 14.79 | 0.79 |
| 03/13 | 1,216 | 1,217 | 1,216 | 1,216 | 0% | 25,900 | 49億7477万 | +3.93% | 14.79 | 0.79 |
| 03/10 | 1,216 | 1,217 | 1,216 | 1,216 | 0% | 7,300 | 49億7477万 | +4.83% | 14.79 | 0.79 |
| 03/09 | 1,216 | 1,216 | 1,216 | 1,216 | 0% | 5,500 | 49億7477万 | +5.83% | 14.79 | 0.79 |
| 03/08 | 1,217 | 1,217 | 1,216 | 1,216 | -0.08% | 2,100 | 49億7477万 | +6.85% | 14.79 | 0.79 |
| 03/07 | 1,216 | 1,217 | 1,216 | 1,217 | +0.08% | 22,500 | 49億7886万 | +7.99% | 14.8 | 0.79 |
| 03/06 | 1,217 | 1,217 | 1,216 | 1,216 | 0% | 19,200 | 49億7477万 | +8.86% | 14.79 | 0.79 |
| 03/03 | 1,216 | 1,217 | 1,216 | 1,216 | 0% | 23,800 | 49億7477万 | +9.95% | 14.79 | 0.79 |
| 03/02 | 1,216 | 1,217 | 1,216 | 1,216 | 0% | 31,900 | 49億7477万 | +11.15% | 14.79 | 0.79 |
| 03/01 | 1,216 | 1,216 | 1,216 | 1,216 | 0% | 14,900 | 49億7477万 | +12.28% | 14.79 | 0.79 |
| 02/28 | 1,216 | 1,217 | 1,216 | 1,216 | 0% | 32,800 | 49億7477万 | +13.43% | 14.79 | 0.79 |
| 02/27 | 1,216 | 1,217 | 1,216 | 1,216 | 0% | 43,300 | 49億7477万 | +14.61% | 14.79 | 0.79 |
| 02/24 | 1,217 | 1,217 | 1,216 | 1,216 | -0.08% | 12,100 | 49億7477万 | +15.92% | 14.79 | 0.79 |
| 02/22 | 1,217 | 1,218 | 1,217 | 1,217 | 0% | 38,700 | 49億7886万 | +17.13% | 14.8 | 0.79 |
| 02/21 | 1,217 | 1,218 | 1,217 | 1,217 | 0% | 55,500 | 49億7886万 | +18.5% | 14.8 | 0.79 |
| 02/20 | 1,217 | 1,218 | 1,217 | 1,217 | 0% | 48,200 | 49億7886万 | +20.02% | 14.8 | 0.79 |
| 02/17 | 1,217 | 1,218 | 1,217 | 1,217 | 0% | 48,900 | 49億7886万 | +21.7% | 14.8 | 0.79 |
| 02/16 | 1,217 | 1,218 | 1,217 | 1,217 | 0% | 28,700 | 49億7886万 | +23.43% | 14.8 | 0.79 |
| 02/15 | 1,217 | 1,218 | 1,217 | 1,217 | 0% | 16,300 | 49億7886万 | +25.08% | 14.8 | 0.79 |
| 02/14 | 1,217 | 1,218 | 1,217 | 1,217 | 0% | 77,700 | 49億7886万 | +26.77% | 14.8 | 0.79 |
| 02/13 | 1,218 | 1,219 | 1,217 | 1,217 | +8.18% | 131,900 | 49億7886万 | +28.51% | 14.8 | 0.79 |
| 02/10 | 1,125 | 1,125 | 1,125 | 1,125 | +15.38% | 2,400 | 46億248万 | +20.32% | 13.68 | 0.73 |
| 02/09 | 940 | 975 | 940 | 975 | +3.72% | 8,500 | 39億8882万 | +5.29% | 11.86 | 0.63 |
| 02/08 | 948 | 948 | 940 | 940 | -0.63% | 700 | 38億4563万 | +1.73% | 11.43 | 0.61 |
| 02/07 | 948 | 948 | 944 | 946 | +0.21% | 1,400 | 38億7018万 | +2.49% | 11.5 | 0.62 |
| 02/06 | 944 | 950 | 943 | 944 | -0.32% | 700 | 38億6199万 | +2.28% | 11.48 | 0.61 |
| 02/03 | 947 | 958 | 947 | 947 | +0.85% | 500 | 38億7427万 | +2.38% | 11.52 | 0.62 |
| 02/02 | 960 | 960 | 939 | 939 | -1.68% | 1,700 | 38億4154万 | +1.4% | 11.42 | 0.61 |
| 02/01 | 955 | 955 | 955 | 955 | +0.42% | 400 | 39億700万 | +3.02% | 11.61 | 0.62 |
| 01/31 | 960 | 960 | 951 | 951 | -0.21% | 500 | 38億9063万 | +2.37% | 11.56 | 0.62 |
| 01/30 | 950 | 962 | 950 | 953 | +2.14% | 2,600 | 38億9881万 | +2.36% | 11.59 | 0.62 |
| 01/27 | 940 | 940 | 933 | 933 | -0.53% | 1,100 | 38億1699万 | +0.32% | 11.35 | 0.61 |
| 01/26 | 935 | 948 | 935 | 938 | +0.75% | 1,300 | 38億3745万 | +0.86% | 11.41 | 0.61 |
| 01/25 | 930 | 933 | 928 | 931 | +0.11% | 1,400 | 38億881万 | +0.22% | 11.32 | 0.61 |
| 01/24 | 925 | 940 | 925 | 930 | -1.06% | 400 | 38億472万 | +0.22% | 11.31 | 0.6 |
| 01/23 | 937 | 940 | 929 | 940 | +0.32% | 2,300 | 38億4563万 | +1.4% | 11.43 | 0.61 |
| 01/20 | 943 | 943 | 935 | 937 | -0.64% | 1,300 | 38億3336万 | +1.3% | 11.39 | 0.61 |
| 01/19 | 920 | 945 | 920 | 943 | +2.17% | 3,000 | 38億5790万 | +2.17% | 11.47 | 0.61 |
| 01/18 | 915 | 940 | 908 | 923 | +2.33% | 6,600 | 37億7608万 | +0.22% | 11.22 | 0.6 |
| 01/17 | 868 | 902 | 868 | 902 | +3.09% | 2,000 | 36億9017万 | -1.96% | 10.97 | 0.59 |
| 01/16 | 865 | 888 | 865 | 875 | +1.39% | 900 | 35億7971万 | -4.89% | 10.64 | 0.57 |
| 01/13 | 895 | 900 | 863 | 863 | -2.82% | 9,900 | 35億3061万 | -6.2% | 10.49 | 0.56 |
| 01/12 | 895 | 895 | 888 | 888 | -0.11% | 3,600 | 36億3289万 | -3.48% | 10.8 | 0.58 |
| 01/11 | 896 | 900 | 889 | 889 | -0.67% | 4,300 | 36億3698万 | -3.37% | 10.81 | 0.58 |
| 01/10 | 873 | 895 | 873 | 895 | -1.76% | 2,100 | 36億6153万 | -2.61% | 10.88 | 0.58 |
| 01/06 | 900 | 911 | 893 | 911 | +1.22% | 3,100 | 37億2699万 | -0.65% | 11.08 | 0.59 |
| 01/05 | 918 | 918 | 893 | 900 | -2.7% | 7,000 | 36億8199万 | -1.64% | 10.94 | 0.59 |
| 01/04 | 926 | 927 | 915 | 925 | -0.11% | 2,900 | 37億8426万 | +1.31% | 11.25 | 0.6 |
| 2022 | ||||||||||
| 12/30 | 926 | 937 | 912 | 926 | -1.59% | 3,600 | 37億8835万 | +1.87% | 11.26 | 0.6 |
| 12/29 | 927 | 950 | 900 | 941 | -4.18% | 14,100 | 38億4972万 | +3.86% | 11.44 | 0.61 |
| 12/28 | 966 | 985 | 966 | 982 | +0.72% | 4,000 | 40億1746万 | +8.99% | 11.94 | 0.64 |
| 12/27 | 969 | 995 | 961 | 975 | +0.62% | 6,500 | 39億8882万 | +8.94% | 11.86 | 0.63 |
| 12/26 | 1,011 | 1,025 | 960 | 969 | -4.06% | 14,100 | 39億6427万 | +9% | 11.78 | 0.63 |
| 12/23 | 986 | 1,029 | 986 | 1,010 | +2.43% | 19,500 | 41億3201万 | +14.38% | 12.28 | 0.66 |
| 12/22 | 944 | 1,009 | 944 | 986 | +5.01% | 25,100 | 40億3382万 | +12.56% | 11.99 | 0.64 |
| 12/21 | 925 | 939 | 920 | 939 | +1.84% | 5,000 | 38億4154万 | +8.06% | 11.42 | 0.61 |
| 12/20 | 911 | 925 | 907 | 922 | +0.22% | 5,700 | 37億7199万 | +6.71% | 11.21 | 0.6 |
| 12/19 | 914 | 926 | 893 | 920 | +0.88% | 12,400 | 37億6381万 | +6.98% | 11.19 | 0.6 |
| 12/16 | 902 | 914 | 895 | 912 | +1% | 7,300 | 37億3108万 | +6.54% | 11.09 | 0.59 |
| 12/15 | 892 | 903 | 892 | 903 | +1.23% | 3,600 | 36億9426万 | +5.86% | 10.98 | 0.59 |
| 12/14 | 886 | 900 | 886 | 892 | +0.68% | 2,400 | 36億4926万 | +4.94% | 10.85 | 0.58 |
| 12/13 | 882 | 899 | 882 | 886 | -0.45% | 2,200 | 36億2471万 | +4.73% | 10.77 | 0.58 |
| 12/12 | 892 | 892 | 880 | 890 | -0.34% | 5,400 | 36億4107万 | +5.45% | 10.82 | 0.58 |
| 12/09 | 900 | 900 | 887 | 893 | -1.54% | 5,100 | 36億5335万 | +6.18% | 10.86 | 0.58 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 371 3,710 7/3 | 210 2,100 2/23 | 8,000 800 7/21 | 赤字 | 赤字 | 0.59 | 0.33 | - | - | 0.38倍 12/30 |
| 2010年 12月期 | 420 4,200 4/30 4,200 4/28 他2件 | 223 2,225 2/18 2,225 2/4 | 11,300 1,130 7/27 | 446.81 | 236.7 | 0.67 | 0.35 | 17億1826万 | 9億1026万 | 0.4倍 12/30 |
| 2011年 12月期 | 388 3,880 2/22 | 205 2,050 3/16 | 33,300 3,330 2/21 | 3.06 | 1.62 | 0.62 | 0.33 | 15億8734万 | 8億3867万 | 0.48倍 12/30 |
| 2012年 12月期 | 380 3,800 4/3 | 284 2,838 1/10 | 9,400 940 4/3 | 8.35 | 6.23 | 0.57 | 0.43 | 15億5461万 | 11億6105万 | 0.48倍 12/28 |
| 2013年 12月期 | 940 9,400 5/8 | 321 3,210 1/4 | 99,100 9,910 4/12 | 8.7 | 2.97 | 1.16 | 0.39 | 38億4563万 | 13億1324万 | 0.79倍 12/30 |
| 2014年 12月期 | 1,025 7/31 | 540 3/26 | 333,800 7/31 | 5.22 | 2.75 | 1.04 | 0.55 | 41億9337万 | 22億919万 | 0.88倍 12/30 |
| 2015年 12月期 | 1,249 4/14 | 857 1/7 | 54,200 2/12 | 11.49 | 7.88 | 1.15 | 0.79 | 51億978万 | 35億607万 | 0.89倍 12/30 |
| 2016年 12月期 | 980 1/4 | 747 9/2 | 21,400 12/22 | 84.63 | 64.51 | 0.92 | 0.7 | 40億927万 | 30億5605万 | 0.75倍 12/30 |
| 2017年 12月期 | 1,059 11/6 | 794 2/14 | 47,800 3/22 | 9.48 | 7.11 | 0.92 | 0.69 | 43億3247万 | 32億4833万 | 0.81倍 12/29 |
| 2018年 12月期 | 1,236 6/21 | 757 12/26 | 229,900 8/2 | 11.24 | 6.88 | 1.01 | 0.62 | 50億5659万 | 30億9696万 | 0.64倍 12/28 |
| 2019年 12月期 | 915 6/4 | 748 1/21 | 45,300 2/8 | 赤字 | 赤字 | 0.78 | 0.63 | 37億4335万 | 30億6014万 | 0.71倍 12/30 |
| 2020年 12月期 | 979 10/16 | 580 3/23 | 31,400 8/4 | 8.45 | 5.01 | 0.77 | 0.46 | 40億518万 | 23億7283万 | 0.64倍 12/30 |
| 2021年 12月期 | 915 3/23 | 735 1/21 | 29,100 2/9 | 3.53 | 2.83 | 0.61 | 0.49 | 37億4335万 | 30億695万 | 0.55倍 12/30 |
| 2022年 12月期 | 1,029 12/23 | 785 1/31 1/27 | 25,100 12/22 | 12.51 | 9.55 | 0.67 | 0.51 | 42億974万 | 32億1151万 | 0.6倍 12/30 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
