2777 カッシーナ・イクスシー

2777
2019/04/18
時価
35億円
PER 予
7.87倍
2009年以降
赤字-446.81倍
(2009-2018年)
PBR
0.71倍
2009年以降
0.33-1.15倍
(2009-2018年)
配当 予
3.44%
ROE 予
9.03%
ROA 予
4.49%
資料
Link

株価チャート

株価

4/19

前日 (4/18)
871
始値
871
高値
889
安値
871
終値 +1.49%
884
出来高 -37.5%
1,000

乖離率

株価(5日)
移動平均値
+0.11%
883
株価(25日)
移動平均値
+3.03%
858
出来高(5日)
移動平均値
-51.92%
2,080

2018/11/20~2019/04/19

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/19871889871884+1.49%1,00036億1653万+3.03%7.990.72
04/18893893871871-2.46%1,60035億6334万+1.75%7.870.71
04/17880894880893+1.82%70036億5335万+4.44%8.070.73
04/16888890877877-1.24%2,30035億8789万+2.81%7.920.72
04/15867889867888+2.42%4,80036億3289万+4.35%8.020.72
04/12863867863867-1.25%2,90035億4698万+2.24%7.830.71
04/11851880851878+2.81%4,50035億9198万+3.54%7.930.72
04/10865865850854-0.81%3,40034億9379万+0.95%7.710.7
04/09851867851861+1.29%3,90035億2243万+1.77%7.780.7
04/08860861850850-1.16%70034億7743万+0.35%7.680.69
04/05852860852860+0.94%2,30035億1834万+1.42%7.770.7
04/04843860843852+0.35%2,20034億8561万+0.47%7.70.7
04/03849849849849-1.62%40034億7334万+0.12%7.670.69
04/02858864858863+0.58%1,00035億3061万+1.77%7.80.7
04/01859865854858+0.35%3,40035億1016万+1.18%7.750.7
03/29860863855855-0.47%40034億9789万+0.83%7.720.7
03/288448598448590%70035億1425万+1.42%7.760.7
03/27853859853859+0.47%70035億1425万+1.54%7.760.7
03/26859859847855+0.71%3,40034億9789万+1.3%7.720.7
03/25847849846849-1.05%2,80034億7334万+0.59%7.670.69
03/22854858854858+1.66%70035億1016万+1.66%7.750.7
03/20837853837844+1.56%50034億5288万0%7.620.69
03/19831848831831+1.34%7,10033億9970万-1.54%7.510.68
03/18847847820820-0.12%1,30033億5470万-2.96%7.410.67
03/15838839815821-1.32%1,30033億5879万-2.96%7.420.67
03/14834839832832-0.24%90034億379万-1.42%7.520.68
03/13834834834834-1.18%10034億1197万-0.95%7.530.68
03/12833847833844+1.44%1,10034億5288万+0.48%7.620.69
03/11831832824832+0.73%2,60034億379万-0.72%7.520.68
03/08834834814826-2.13%3,80033億7924万-1.08%7.460.67
03/07844851844844-0.71%1,70034億5288万+1.32%7.620.69
03/06855866850850-0.58%50034億7743万+2.53%7.680.69
03/05865870851855-1.72%1,50034億9789万+3.51%7.720.7
03/04871871858870+0.23%1,60035億5925万+5.71%7.860.71
03/01865870858868+0.35%2,10035億5107万+5.98%7.840.71
02/28857871854865+0.7%3,30035億3880万+6.13%7.810.71
02/278688698598590%1,30035億1425万+5.92%7.760.7
02/26849868849859+1.06%4,20035億1425万+6.44%7.760.7
02/25846864839850-0.35%10,70034億7743万+5.85%7.680.69
02/22843855837853+3.02%6,20034億8970万+6.76%7.710.7
02/21830845827828-0.6%16,40033億8743万+4.02%7.480.68
02/20854860813833+0.12%28,50034億788万+5.04%7.530.68
02/19836854832832-1.89%3,30034億379万+5.18%7.520.68
02/18851851840848+0.95%1,30034億6925万+7.48%7.660.69
02/15866866823840-3%9,40034億3652万+6.73%7.590.69
02/14861866851866+1.88%7,80035億4289万+10.46%7.820.71
02/13851853850850+0.12%1,90034億7743万+8.83%7.680.69
02/12853866839849+1.31%19,40034億7334万+8.99%7.670.69
02/08784900784838+7.85%45,30034億2834万+7.99%7.570.68
02/07788788777777-0.89%50031億7878万+0.39%7.020.63
02/06778784778784+0.77%70032億742万+1.29%7.080.64
02/05786792778778-1.02%1,30031億8287万+0.52%7.030.63
02/04768787768786+2.34%2,40032億1560万+1.29%7.10.64
02/01789789768768+0.66%1,80031億4196万-1.03%6.940.63
01/317647737637630%50031億2150万-1.93%6.890.62
01/30773773763763+0.13%1,50031億2150万-2.05%6.890.62
01/29778780762762-2.31%2,00031億1741万-2.18%6.880.62
01/28778780778780+0.65%30031億9105万-0.26%7.050.64
01/25765775765775+0.52%1,00031億7060万-1.02%70.63
01/24766771766771+0.52%90031億5423万-1.91%6.970.63
01/23767768767767+1.86%1,30031億3787万-2.66%6.930.63
01/22761771753753-0.92%3,00030億8059万-4.68%6.80.61
01/21756760748760-0.26%2,60031億923万-4.28%6.870.62
01/18760764760762+0.26%2,80031億1741万-4.39%6.880.62
01/17770770755760-1.55%2,10031億923万-5%6.870.62
01/16778782772772-0.77%1,70031億5832万-3.98%6.970.63
01/157777787737780%2,20031億8287万-3.47%7.030.63
01/11787787771778-0.89%2,20031億8287万-3.83%7.030.63
01/10784785784785+0.9%60032億1151万-3.21%7.090.64
01/09777785777778-1.39%1,20031億8287万-4.19%7.030.63
01/08797797782789-1%60032億2787万-3.07%7.130.64
01/07773797773797+2.05%1,20032億6060万-2.09%7.20.65
01/04787787757781-0.76%2,20031億9514万-4.17%7.060.64
2018
12/28772787772787+2.08%2,40032億1969万-3.55%7.160.64
12/27790800771771-3.02%5,20031億5423万-5.51%7.010.63
12/26773806757795-2.45%8,10032億5242万-2.69%7.230.65
12/25764829760815+1.75%18,40033億3424万-0.24%7.410.67
12/21788818788801-0.5%6,70032億7697万-1.84%7.290.65
12/20777805773805+2.94%12,70032億9333万-1.35%7.320.66
12/19783787773782-0.13%13,30031億9924万-4.28%7.110.64
12/18811811772783-3.93%41,10032億333万-4.4%7.120.64
12/17826827814815-1.33%3,70033億3424万-0.73%7.410.67
12/14821840821826-0.36%4,60033億7924万+0.49%7.510.67
12/13822834822829+0.24%1,10033億9152万+0.73%7.540.68
12/12815842815827+0.73%2,20033億8333万+0.49%7.520.67
12/11826845819821-2.38%2,70033億5879万-0.36%7.470.67
12/10841842830841-0.12%3,60034億4061万+1.94%7.650.69
12/07843850838842-0.36%3,40034億4470万+1.94%7.660.69
12/068458468418450%3,10034億5697万+2.18%7.690.69
12/05828845828845+0.24%3,40034億5697万+2.18%7.690.69
12/048448448398430%1,60034億4879万+1.93%7.670.69
12/03828845828843+1.81%4,40034億4879万+1.81%7.670.69
11/30820828820828+0.98%2,10033億8743万-0.12%7.530.68
11/29813828801820+1.11%8,30033億5470万-1.32%7.460.67
11/28806820806811+0.75%3,60033億1788万-2.76%7.380.66
11/278058108058050%3,50032億9333万-3.94%7.320.66
11/26817817803805-0.25%2,20032億9333万-4.51%7.320.66
11/22794808794807+1.89%1,50033億151万-4.83%7.340.66
11/21788792782792+0.51%90032億4015万-7.37%7.20.65
11/20790795772788-2.11%12,20032億2378万-8.69%7.170.64

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2009年
12月期
371
3,710
7/3
210
2,100
2/23
8,000
800
7/21
--+19.23%
6/3
-21.64%
2/23
2010年
12月期
420
4,200
4/30

4,200
4/28

他2件
223
2,225
2/18

2,225
2/4
11,300
1,130
7/27
17億1826万9億1026万+26.64%
4/2
-13.92%
9/9
2011年
12月期
388
3,880
2/22
205
2,050
3/16
33,300
3,330
2/21
15億8734万8億3867万+41.64%
2/21
-31.15%
3/15
2012年
12月期
380
3,800
4/3
284
2,838
1/10
9,400
940
4/3
15億5461万11億6105万+34.4%
1/24
-12.01%
5/28
2013年
12月期
940
9,400
5/8
321
3,210
1/4
99,100
9,910
4/12
38億4563万13億1324万+62.92%
4/12
-30.01%
6/7
2014年
12月期
1,025
7/31
540
3/26
333,800
7/31
41億9337万22億919万+33.24%
7/31
-9.87%
3/26
2015年
12月期
1,249
4/14
857
1/7
54,200
2/12
51億978万35億607万+14.81%
2/12
-15.94%
8/26
2016年
12月期
980
1/4
747
9/2
21,400
12/22
40億927万30億5605万+12.38%
3/15
-12.5%
2/12
2017年
12月期
1,059
11/6
794
2/14
47,800
3/22
43億3247万32億4833万+14.01%
3/22
-6.89%
4/14
2018年
12月期
999
10/17

10/12

他2件
757
12/26
42,900
10/4
40億8700万30億9696万+6.67%
10/15
-10.25%
10/31
最新884
2019/4/19
1,00036億1653万+3.03%
858

年間値上がり率

2004/12/30 vs 2003/12/30
76%(1.76倍)
2005/12/30 vs 2004/12/30
0%(1倍)
2006/12/29 vs 2005/12/30
-26%(0.74倍)
2007/12/28 vs 2006/12/29
-52%(0.48倍)
2008/12/30 vs 2007/12/28
-71%(0.29倍)
2009/12/30 vs 2008/12/30
-19%(0.81倍)
2010/12/30 vs 2009/12/30
7%(1.07倍)
2011/12/30 vs 2010/12/30
19%(1.19倍)
2012/12/28 vs 2011/12/30
6%(1.06倍)
2013/12/30 vs 2012/12/28
102%(2.02倍)
2014/12/30 vs 2013/12/30
36%(1.36倍)
2015/12/30 vs 2014/12/30
10%(1.1倍)
2016/12/30 vs 2015/12/30
-17%(0.83倍)
2017/12/29 vs 2016/12/30
16%(1.16倍)
2018/12/28 vs 2017/12/29
-15%(0.85倍)
2019/04/19 vs 2018/12/28
12%(1.12倍)
過去安値
205円(2011/03/16)
331%(4.31倍)
884円(4/19)