2777 カッシーナ・イクスシー

2777
2019/02/12
時価
34億円
PER 予
7.67倍
2009年以降
赤字-446.81倍
(2009-2018年)
PBR
0.69倍
2009年以降
0.33-1.15倍
(2009-2018年)
配当 予
3.53%
ROE 予
9.03%
ROA 予
4.49%
資料
Link

株価チャート

株価

2/15

前日 (2/14)
866
始値
866
高値
866
安値
823
終値 -3%
840
出来高 +20.51%
9,400

乖離率

株価(5日)
移動平均値
-1.06%
849
株価(25日)
移動平均値
+6.73%
787
出来高(5日)
移動平均値
-43.91%
16,760

2018/09/14~2019/02/15

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/15866866823840-3%9,40034億3652万+6.73%7.590.69
02/14861866851866+1.88%7,80035億4289万+10.46%7.820.71
02/13851853850850+0.12%1,90034億7743万+8.83%7.680.69
02/12853866839849+1.31%19,40034億7334万+8.99%7.670.69
02/08784900784838+7.85%45,30034億2834万+7.99%7.570.68
02/07788788777777-0.89%50031億7878万+0.39%7.020.63
02/06778784778784+0.77%70032億742万+1.29%7.080.64
02/05786792778778-1.02%1,30031億8287万+0.52%7.030.63
02/04768787768786+2.34%2,40032億1560万+1.29%7.10.64
02/01789789768768+0.66%1,80031億4196万-1.03%6.940.63
01/317647737637630%50031億2150万-1.93%6.890.62
01/30773773763763+0.13%1,50031億2150万-2.05%6.890.62
01/29778780762762-2.31%2,00031億1741万-2.18%6.880.62
01/28778780778780+0.65%30031億9105万-0.26%7.050.64
01/25765775765775+0.52%1,00031億7060万-1.02%70.63
01/24766771766771+0.52%90031億5423万-1.91%6.970.63
01/23767768767767+1.86%1,30031億3787万-2.66%6.930.63
01/22761771753753-0.92%3,00030億8059万-4.68%6.80.61
01/21756760748760-0.26%2,60031億923万-4.28%6.870.62
01/18760764760762+0.26%2,80031億1741万-4.39%6.880.62
01/17770770755760-1.55%2,10031億923万-5%6.870.62
01/16778782772772-0.77%1,70031億5832万-3.98%6.970.63
01/157777787737780%2,20031億8287万-3.47%7.030.63
01/11787787771778-0.89%2,20031億8287万-3.83%7.030.63
01/10784785784785+0.9%60032億1151万-3.21%7.090.64
01/09777785777778-1.39%1,20031億8287万-4.19%7.030.63
01/08797797782789-1%60032億2787万-3.07%7.130.64
01/07773797773797+2.05%1,20032億6060万-2.09%7.20.65
01/04787787757781-0.76%2,20031億9514万-4.17%7.060.64
2018
12/28772787772787+2.08%2,40032億1969万-3.55%7.160.64
12/27790800771771-3.02%5,20031億5423万-5.51%7.010.63
12/26773806757795-2.45%8,10032億5242万-2.69%7.230.65
12/25764829760815+1.75%18,40033億3424万-0.24%7.410.67
12/21788818788801-0.5%6,70032億7697万-1.84%7.290.65
12/20777805773805+2.94%12,70032億9333万-1.35%7.320.66
12/19783787773782-0.13%13,30031億9924万-4.28%7.110.64
12/18811811772783-3.93%41,10032億333万-4.4%7.120.64
12/17826827814815-1.33%3,70033億3424万-0.73%7.410.67
12/14821840821826-0.36%4,60033億7924万+0.49%7.510.67
12/13822834822829+0.24%1,10033億9152万+0.73%7.540.68
12/12815842815827+0.73%2,20033億8333万+0.49%7.520.67
12/11826845819821-2.38%2,70033億5879万-0.36%7.470.67
12/10841842830841-0.12%3,60034億4061万+1.94%7.650.69
12/07843850838842-0.36%3,40034億4470万+1.94%7.660.69
12/068458468418450%3,10034億5697万+2.18%7.690.69
12/05828845828845+0.24%3,40034億5697万+2.18%7.690.69
12/048448448398430%1,60034億4879万+1.93%7.670.69
12/03828845828843+1.81%4,40034億4879万+1.81%7.670.69
11/30820828820828+0.98%2,10033億8743万-0.12%7.530.68
11/29813828801820+1.11%8,30033億5470万-1.32%7.460.67
11/28806820806811+0.75%3,60033億1788万-2.76%7.380.66
11/278058108058050%3,50032億9333万-3.94%7.320.66
11/26817817803805-0.25%2,20032億9333万-4.51%7.320.66
11/22794808794807+1.89%1,50033億151万-4.83%7.340.66
11/21788792782792+0.51%90032億4015万-7.37%7.20.65
11/20790795772788-2.11%12,20032億2378万-8.69%7.170.64
11/19799806799805+1.39%2,10032億9333万-7.58%7.320.66
11/16805808794794-1.98%6,00032億4833万-9.67%7.220.65
11/15819828805810-0.86%5,70033億1379万-8.68%7.370.66
11/14820835814817-0.61%4,50033億4242万-8.41%7.430.67
11/13831832821822-1.2%4,50033億6288万-8.57%7.480.67
11/12850850831832-1.54%6,30034億379万-8.07%7.570.68
11/09844857835845-0.47%2,20034億5697万-7.24%7.690.69
11/08855869846849+0.12%1,90034億7334万-7.42%7.720.69
11/07849849841848+1.19%2,10034億6925万-7.93%7.710.69
11/06836850836838-1.53%5,70034億2834万-9.41%7.620.68
11/05870870838851-2.18%9,10034億8152万-8.4%7.740.69
11/02878879864870+0.81%3,10035億5925万-6.65%7.910.71
11/01871888856863+2.62%4,00035億3061万-7.7%7.850.7
10/31843844832841-0.59%7,30034億4061万-10.25%7.650.69
10/30870870830846-2.87%4,90034億6107万-9.9%7.690.69
10/29872888871871-0.57%2,00035億6334万-7.44%7.920.71
10/26892901876876-0.11%3,40035億8380万-7.1%7.970.71
10/25876887875877+0.11%5,80035億8789万-7.1%7.980.72
10/24916916865876-4.78%16,80035億8380万-7.2%7.970.71
10/23937937917920-1.39%2,70037億6381万-2.75%8.370.75
10/22942942930933-0.85%2,80038億1699万-1.27%8.490.76
10/19988988921941-2.49%8,10038億4972万-0.21%8.560.77
10/18991996954965-3.02%5,70039億4791万+2.55%8.780.79
10/17991999990995+0.4%13,30040億7064万+5.96%9.050.81
10/16995997987991-0.1%4,60040億5428万+6.1%9.010.81
10/15996997974992-0.7%5,40040億5837万+6.67%9.020.81
10/12935999935999+5.16%14,30040億8700万+7.88%9.090.82
10/11952952937950-2.56%7,50038億8654万+3.26%8.640.78
10/10978989963975-0.31%9,20039億8882万+6.32%8.870.8
10/09986986914978-0.91%13,70040億109万+7.24%8.90.8
10/05989995980987-0.7%15,60040億3791万+8.7%8.980.81
10/04965999965994+3.97%42,90040億6655万+10.2%9.040.81
10/03949958943956+0.95%4,80039億1109万+6.7%8.690.78
10/02940949936947+1.61%3,20038億7427万+6.17%8.610.77
10/01936936932932-0.21%2,50038億1290万+4.95%8.480.76
09/28929934927934+0.32%1,80038億2108万+5.66%8.490.83
09/27915940915931+2.53%10,90038億881万+5.8%8.470.82
09/26903908901908+0.89%2,70037億1471万+3.77%8.260.8
09/25900903900900+0.11%6,80036億8199万+3.09%8.190.8
09/21910910895899-0.88%4,70036億7789万+3.1%8.180.8
09/20913913907907+0.67%70037億1062万+4.13%8.250.8
09/19907907901901+0.11%1,90036億8608万+3.68%8.190.8
09/18905907900900-0.44%2,50036億8199万+3.69%8.190.8
09/14907907898904+1.12%1,60036億9835万+4.39%8.220.8

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2009年
12月期
371
3,710
7/3
210
2,100
2/23
8,000
800
7/21
--+19.23%
6/3
-21.64%
2/23
2010年
12月期
420
4,200
4/30

4,200
4/28

他2件
223
2,225
2/18

2,225
2/4
11,300
1,130
7/27
17億1826万9億1026万+26.64%
4/2
-13.92%
9/9
2011年
12月期
388
3,880
2/22
205
2,050
3/16
33,300
3,330
2/21
15億8734万8億3867万+41.64%
2/21
-31.15%
3/15
2012年
12月期
380
3,800
4/3
284
2,838
1/10
9,400
940
4/3
15億5461万11億6105万+34.4%
1/24
-12.01%
5/28
2013年
12月期
940
9,400
5/8
321
3,210
1/4
99,100
9,910
4/12
38億4563万13億1324万+62.92%
4/12
-30.01%
6/7
2014年
12月期
1,025
7/31
540
3/26
333,800
7/31
41億9337万22億919万+33.24%
7/31
-9.87%
3/26
2015年
12月期
1,249
4/14
857
1/7
54,200
2/12
51億978万35億607万+14.81%
2/12
-15.94%
8/26
2016年
12月期
980
1/4
747
9/2
21,400
12/22
40億927万30億5605万+12.38%
3/15
-12.5%
2/12
2017年
12月期
1,059
11/6
794
2/14
47,800
3/22
43億3247万32億4833万+14.01%
3/22
-6.89%
4/14
2018年
12月期
999
10/17

10/12

他2件
757
12/26
42,900
10/4
40億8700万30億9696万+6.67%
10/15
-10.25%
10/31
最新840
2019/2/15
9,40034億3652万+6.73%
787

年間値上がり率

2004/12/30 vs 2003/12/30
76%(1.76倍)
2005/12/30 vs 2004/12/30
0%(1倍)
2006/12/29 vs 2005/12/30
-26%(0.74倍)
2007/12/28 vs 2006/12/29
-52%(0.48倍)
2008/12/30 vs 2007/12/28
-71%(0.29倍)
2009/12/30 vs 2008/12/30
-19%(0.81倍)
2010/12/30 vs 2009/12/30
7%(1.07倍)
2011/12/30 vs 2010/12/30
19%(1.19倍)
2012/12/28 vs 2011/12/30
6%(1.06倍)
2013/12/30 vs 2012/12/28
102%(2.02倍)
2014/12/30 vs 2013/12/30
36%(1.36倍)
2015/12/30 vs 2014/12/30
10%(1.1倍)
2016/12/30 vs 2015/12/30
-17%(0.83倍)
2017/12/29 vs 2016/12/30
16%(1.16倍)
2018/12/28 vs 2017/12/29
-15%(0.85倍)
2019/02/15 vs 2018/12/28
7%(1.07倍)
過去安値
205円(2011/03/16)
310%(4.1倍)
840円(2/15)