| 2026 |
| 10/02 | 1,880 | 1,905 | 1,833 | 1,837 | -0.49% | 122,000 | - | -1.4% |
| 10/01 | 1,848 | 1,862 | 1,813 | 1,846 | -0.11% | 73,900 | - | -0.91% |
| 09/30 | 1,858 | 1,866 | 1,807 | 1,848 | +0.33% | 99,600 | - | -0.81% |
| 09/29 | 1,856 | 1,872 | 1,817 | 1,842 | -1.81% | 93,800 | - | -1.13% |
| 09/28 | 1,901 | 1,901 | 1,871 | 1,876 | +0.21% | 80,900 | - | +0.64% |
| 09/25 | 1,890 | 1,890 | 1,856 | 1,872 | -1.47% | 77,900 | - | +0.75% |
| 09/24 | 1,852 | 1,914 | 1,852 | 1,900 | +2.98% | 82,900 | - | +2.48% |
| 09/18 | 1,850 | 1,856 | 1,818 | 1,845 | -0.32% | 64,200 | - | -0.11% |
| 09/17 | 1,822 | 1,854 | 1,813 | 1,851 | +2.15% | 80,900 | - | +0.49% |
| 09/16 | 1,838 | 1,846 | 1,794 | 1,812 | -2.53% | 91,000 | - | -1.25% |
| 09/15 | 1,863 | 1,879 | 1,829 | 1,859 | +0.65% | 89,500 | - | +1.53% |
| 09/14 | 1,765 | 1,850 | 1,735 | 1,847 | +3.18% | 147,000 | - | +1.32% |
| 09/11 | 1,813 | 1,827 | 1,786 | 1,790 | -2.29% | 143,600 | - | -1.38% |
| 09/10 | 1,838 | 1,855 | 1,816 | 1,832 | -1.13% | 120,200 | - | +1.22% |
| 09/09 | 1,900 | 1,901 | 1,839 | 1,853 | -2.83% | 114,400 | - | +2.77% |
| 09/08 | 1,880 | 1,943 | 1,880 | 1,907 | +0.32% | 147,600 | - | +6.3% |
| 09/07 | 1,843 | 1,915 | 1,830 | 1,901 | +2.7% | 156,200 | - | +6.68% |
| 09/04 | 1,832 | 1,887 | 1,828 | 1,851 | +2.1% | 100,500 | - | +4.52% |
| 09/03 | 1,853 | 1,868 | 1,808 | 1,813 | -1.36% | 102,600 | - | +2.89% |
| 09/02 | 1,843 | 1,870 | 1,825 | 1,838 | -3.62% | 161,700 | - | +4.85% |
| 09/01 | 1,944 | 1,963 | 1,901 | 1,907 | -2.36% | 121,800 | - | +9.28% |
| 08/31 | 1,931 | 1,965 | 1,901 | 1,953 | +0.31% | 144,000 | - | +12.69% |
| 08/28 | 1,957 | 2,012 | 1,942 | 1,947 | +1.3% | 218,200 | - | +13.13% |
| 08/27 | 1,896 | 1,963 | 1,883 | 1,922 | +5.84% | 265,200 | - | +12.53% |
| 08/26 | 15:30 2026年5月期決算短信〔IFRS〕(連結) |
| 08/26 | 1,841 | 1,841 | 1,792 | 1,816 | -2.05% | 136,800 | - | +6.95% |
| 08/25 | 1,855 | 1,886 | 1,833 | 1,854 | +0.16% | 105,100 | - | +9.51% |
| 08/24 | 1,876 | 1,887 | 1,816 | 1,851 | +0.27% | 172,200 | - | +9.79% |
| 08/21 | 1,834 | 1,867 | 1,811 | 1,846 | -0.65% | 168,300 | - | +9.55% |
| 08/20 | 16:30 従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 08/20 | 1,757 | 1,869 | 1,753 | 1,858 | +7.71% | 220,300 | - | +9.62% |
| 08/19 | 1,754 | 1,754 | 1,690 | 1,725 | -1.99% | 189,900 | - | +1% |
| 08/18 | 1,731 | 1,787 | 1,725 | 1,760 | +1.62% | 176,300 | - | +2.15% |
| 08/17 | 1,734 | 1,747 | 1,713 | 1,732 | +0.93% | 143,700 | - | -0.29% |
| 08/14 | 1,685 | 1,730 | 1,682 | 1,716 | +1.78% | 144,900 | - | -2.05% |
| 08/13 | 1,720 | 1,720 | 1,675 | 1,686 | -1.17% | 120,200 | - | -4.8% |
| 08/12 | 1,669 | 1,716 | 1,661 | 1,706 | +2.22% | 143,100 | - | -4.96% |
| 08/10 | 1,642 | 1,692 | 1,630 | 1,669 | +2.02% | 111,800 | - | -8.25% |
| 08/07 | 1,655 | 1,655 | 1,619 | 1,636 | -1.98% | 153,500 | - | -11.18% |
| 08/06 | 1,660 | 1,694 | 1,650 | 1,669 | +0.18% | 106,700 | - | -10.65% |
| 08/05 | 1,620 | 1,675 | 1,615 | 1,666 | +2.52% | 111,300 | - | -11.81% |
| 08/04 | 1,620 | 1,659 | 1,620 | 1,625 | +1.06% | 135,800 | - | -15.01% |
| 08/03 | 1,620 | 1,629 | 1,592 | 1,608 | -0.86% | 104,700 | - | -16.86% |
| 07/31 | 1,640 | 1,652 | 1,606 | 1,622 | +0.31% | 101,000 | - | -16.74% |
| 07/30 | 1,606 | 1,618 | 1,591 | 1,617 | +1.51% | 115,300 | - | -17.63% |
| 07/29 | 1,636 | 1,644 | 1,552 | 1,593 | -2.33% | 282,000 | - | -19.5% |
| 07/28 | 1,660 | 1,681 | 1,614 | 1,631 | +0.18% | 306,500 | - | -18.33% |
| 07/27 | 1,650 | 1,658 | 1,608 | 1,628 | -0.73% | 204,200 | - | -19.13% |
| 07/24 | 1,604 | 1,640 | 1,575 | 1,640 | +1.42% | 276,700 | - | -19.01% |
| 07/23 | 1,600 | 1,640 | 1,579 | 1,617 | -3.64% | 488,500 | - | -20.93% |
| 07/22 | 1,656 | 1,703 | 1,615 | 1,678 | -0.59% | 489,200 | - | -18.7% |
| 07/21 | 1,748 | 1,781 | 1,683 | 1,688 | +0.18% | 425,400 | - | -18.77% |
| 07/17 | 1,732 | 1,774 | 1,595 | 1,685 | -7.01% | 938,700 | - | -19.57% |
| 07/16 | 1,765 | 1,953 | 1,714 | 1,812 | -14.33% | 1,476,600 | - | -14.2% |
| 07/15 | 15:30 2026年5月期決算短信〔日本基準〕(連結) |
| 07/15 | 15:30 2026年5月期決算説明会資料 |
| 07/15 | 15:30 国際財務報告基準(IFRS)の任意適用に関するお知らせ |
| 07/15 | 15:30 持株会社体制への移行に伴う会社分割(吸収分割)による子会社設立並びに商号変更及び定款変更(商号・事業目的の変更)に関するお知らせ |
| 07/15 | 15:30 剰余金の配当に関するお知らせ |
| 07/15 | 2,169 | 2,169 | 2,041 | 2,115 | -2.49% | 598,300 | - | -0.66% |
| 07/14 | 2,107 | 2,192 | 2,107 | 2,169 | +3.14% | 192,600 | - | +1.83% |
| 07/13 | 2,106 | 2,152 | 2,067 | 2,103 | -0.14% | 147,600 | - | -1.17% |
| 07/10 | 2,110 | 2,132 | 2,034 | 2,106 | -0.19% | 165,800 | - | -1.13% |
| 07/09 | 2,156 | 2,156 | 2,110 | 2,110 | -3.65% | 143,300 | - | -1.31% |
| 07/08 | 2,280 | 2,306 | 2,172 | 2,190 | -3.95% | 143,700 | - | +2.05% |
| 07/07 | 2,291 | 2,323 | 2,273 | 2,280 | -1.17% | 95,300 | - | +5.65% |
| 07/06 | 2,270 | 2,316 | 2,201 | 2,307 | +1.99% | 110,000 | - | +6.46% |
| 07/03 | 2,315 | 2,400 | 2,256 | 2,262 | -0.66% | 148,400 | - | +4.05% |
| 07/02 | 2,295 | 2,307 | 2,222 | 2,277 | +3.22% | 142,300 | - | +4.26% |
| 07/01 | 2,244 | 2,330 | 2,200 | 2,206 | -0.85% | 172,300 | - | +0.32% |
| 06/30 | 2,189 | 2,249 | 2,100 | 2,225 | +2.39% | 189,900 | - | +0.63% |
| 06/29 | 2,043 | 2,195 | 2,018 | 2,173 | +10.36% | 256,900 | - | -2.25% |
| 06/26 | 1,998 | 2,007 | 1,954 | 1,969 | -1.55% | 136,400 | - | -11.9% |
| 06/25 | 2,033 | 2,076 | 1,951 | 2,000 | -0.84% | 93,400 | - | -11.47% |
| 06/24 | 2,058 | 2,068 | 2,010 | 2,017 | -0.44% | 94,500 | - | -11.26% |
| 06/23 | 2,097 | 2,114 | 2,011 | 2,026 | -1.32% | 101,900 | - | -11.33% |
| 06/22 | 1,966 | 2,085 | 1,952 | 2,053 | +6.59% | 236,600 | - | -10.97% |
| 06/19 | 2,070 | 2,070 | 1,918 | 1,926 | -9.15% | 402,000 | - | -17.13% |
| 06/18 | 2,131 | 2,175 | 2,096 | 2,120 | +1.19% | 137,100 | - | -9.32% |
| 06/17 | 2,000 | 2,111 | 1,971 | 2,095 | +2.44% | 202,600 | - | -10.62% |
| 06/16 | 2,060 | 2,061 | 1,971 | 2,045 | -2.29% | 214,100 | - | -13.05% |
| 06/15 | 2,160 | 2,178 | 2,085 | 2,093 | -1.27% | 133,900 | - | -11.35% |
| 06/12 | 2,234 | 2,234 | 2,085 | 2,120 | -5.06% | 237,300 | - | -10.66% |
| 06/11 | 2,180 | 2,243 | 2,139 | 2,233 | +3.81% | 134,500 | - | -6.29% |
| 06/10 | 2,130 | 2,201 | 2,111 | 2,151 | +1.85% | 143,900 | - | -9.74% |
| 06/09 | 2,156 | 2,162 | 2,090 | 2,112 | -2.04% | 156,400 | - | -11.56% |
| 06/08 | 2,180 | 2,205 | 2,122 | 2,156 | -6.26% | 200,900 | - | -10.05% |
| 06/05 | 2,265 | 2,325 | 2,233 | 2,300 | -0.65% | 181,200 | - | -4.49% |
| 06/04 | 2,397 | 2,398 | 2,310 | 2,315 | -7.21% | 209,700 | - | -3.98% |
| 06/03 | 2,541 | 2,565 | 2,462 | 2,495 | -0.56% | 172,400 | - | +3.18% |
| 06/02 | 2,445 | 2,551 | 2,373 | 2,509 | +1.05% | 170,100 | - | +4.15% |
| 06/01 | 2,557 | 2,610 | 2,473 | 2,483 | -0.96% | 148,400 | - | +3.2% |
| 05/29 | 2,618 | 2,649 | 2,507 | 2,507 | -4.89% | 182,900 | - | +4.2% |
| 05/28 | 2,544 | 2,663 | 2,515 | 2,636 | +5.06% | 765,900 | - | +9.24% |
| 05/27 | 2,529 | 2,578 | 2,451 | 2,509 | -0.75% | 115,900 | - | +3.94% |
| 05/26 | 2,470 | 2,611 | 2,460 | 2,528 | +2.56% | 172,400 | - | +4.77% |
| 05/25 | 2,576 | 2,576 | 2,440 | 2,465 | -4.31% | 184,300 | - | +2.45% |
| 05/22 | 2,543 | 2,624 | 2,435 | 2,576 | +9.94% | 247,000 | - | +6.58% |
| 05/21 | 2,380 | 2,395 | 2,272 | 2,343 | +0.56% | 212,700 | - | -3.18% |
| 05/20 | 2,488 | 2,488 | 2,319 | 2,330 | -8.2% | 162,700 | - | -4.19% |
| 05/19 | 2,572 | 2,663 | 2,515 | 2,538 | +0.63% | 250,400 | - | +3.76% |
| 05/18 | 2,459 | 2,560 | 2,402 | 2,522 | +11.64% | 299,300 | - | +2.81% |
| 05/15 | 2,265 | 2,309 | 2,216 | 2,259 | -0.7% | 123,900 | - | -7.95% |
| 05/14 | 2,300 | 2,355 | 2,261 | 2,275 | -1.17% | 114,300 | - | -7.75% |
| 05/13 | 2,310 | 2,411 | 2,281 | 2,302 | +1.86% | 190,600 | - | -6.91% |
| 05/12 | 2,387 | 2,396 | 2,224 | 2,260 | -5.56% | 153,100 | - | -8.58% |
| 05/11 | 2,412 | 2,425 | 2,381 | 2,393 | +0.21% | 119,400 | - | -3.2% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
