グロービング（277A）のPBR（株価純資産倍率）の推移

2025年5月30日: 10.71倍

2025/11/19～2026/04/17

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
04/17	2,648	2,699	2,548	2,667	+7.5%	293,500	766億1757万	+10.53%	27	10.36
04/16	2,395	2,588	2,391	2,481	+5.48%	299,100	712億7416万	+3.12%	25.11	9.64
04/15	2,491	2,519	2,350	2,352	-14.53%	460,300	675億6825万	-2.33%	23.81	9.14
04/14	2,736	2,752	2,637	2,752	+3.89%	162,400	790億5945万	+14%	27.86	10.69
04/13	2,581	2,663	2,580	2,649	+0.88%	104,400	761億47万	+10.38%	26.81	10.29
04/10	2,670	2,692	2,585	2,626	-2.74%	133,300	754億3972万	+9.69%	26.58	10.2
04/09	2,675	2,728	2,595	2,700	+0.3%	109,400	775億6560万	+13.35%	27.33	10.49
04/08	2,682	2,697	2,650	2,692	+4.83%	122,900	773億3577万	+13.97%	27.25	10.46
04/07	2,550	2,600	2,525	2,568	+1.06%	61,600	737億7350万	+9.74%	25.99	9.97
04/06	2,462	2,557	2,460	2,541	+3.21%	68,800	729億9784万	+9.29%	25.72	9.87
04/03	2,513	2,513	2,391	2,462	+8.79%	257,700	707億2833万	+6.53%	24.92	9.56
04/02	2,264	2,400	2,230	2,263	+0.13%	178,800	650億1146万	-1.61%	22.91	8.79
04/01	2,156	2,260	2,153	2,260	+7.62%	92,100	649億2528万	-1.4%	22.88	8.78
03/31	2,065	2,122	2,027	2,100	+1.69%	138,100	603億2880万	-7.98%	21.26	8.16
03/30	2,058	2,112	2,021	2,065	-4.18%	123,700	593億2332万	-9.39%	20.9	8.02
03/27	2,146	2,186	2,114	2,155	+2.62%	154,300	619億884万	-5.44%	21.81	8.37
03/26	2,193	2,210	2,068	2,100	-3.85%	108,900	603億2880万	-7.61%	21.26	8.16
03/25	2,189	2,220	2,142	2,184	+1.16%	103,200	627億4195万	-3.7%	22.11	8.48
03/24	2,298	2,308	2,136	2,159	-2.75%	105,500	620億2375万	-4.34%	21.85	8.39
03/23	2,332	2,339	2,205	2,220	-6.25%	266,400	637億7616万	-1.2%	22.47	8.62
03/19	2,425	2,510	2,367	2,368	-4.32%	105,500	680億2790万	+5.67%	23.97	9.2
03/18	2,424	2,482	2,362	2,475	+3.69%	105,300	711億180万	+10.94%	25.05	9.61
03/17	2,541	2,560	2,376	2,387	-4.94%	166,300	685億7373万	+7.86%	24.16	9.27
03/16	2,623	2,654	2,497	2,511	-2.64%	153,400	721億3600万	+14.19%	25.42	9.75
03/13	2,557	2,692	2,544	2,579	+2.63%	283,800	740億8951万	+17.98%	26.1	10.02
03/12	2,519	2,540	2,466	2,513	-0.28%	70,000	721億9346万	+16.07%	25.44	9.76
03/11	2,499	2,536	2,474	2,520	+0.8%	109,400	723億9456万	+16.61%	25.51	9.79
03/10	2,401	2,526	2,387	2,500	+4.47%	150,600	718億2000万	+15.96%	25.3	9.71
03/09	2,318	2,408	2,306	2,393	-4.96%	277,400	687億4610万	+11.3%	24.22	9.3
03/06	2,280	2,530	2,280	2,518	+9.19%	306,800	723億3710万	+17.12%	25.49	9.78
03/05	2,262	2,344	2,233	2,306	+4.16%	213,000	662億4676万	+7.31%	23.34	8.96
03/04	2,126	2,298	2,092	2,214	+3.6%	327,800	636億379万	+2.41%	22.41	8.6
03/03	2,208	2,227	2,136	2,137	-2.46%	118,000	613億9173万	-1.93%	21.63	8.3
03/02	2,193	2,235	2,158	2,191	-0.23%	111,200	629億4304万	-0.5%	22.18	8.51
02/27	2,242	2,259	2,151	2,196	+0.05%	208,300	630億8668万	-1.3%	22.23	8.53
02/26	2,056	2,225	2,049	2,195	+6.76%	220,000	630億5796万	-2.31%	22.22	8.53
02/25	2,051	2,098	2,036	2,056	+2.75%	157,300	590億6476万	-9.55%	20.81	7.99
02/24	2,052	2,068	1,967	2,001	-2.1%	162,400	574億8472万	-13.26%	20.25	7.77
02/20	2,050	2,085	2,032	2,044	-0.24%	143,200	587億2003万	-12.72%	20.69	7.94
02/19	2,042	2,076	2,008	2,049	+2.25%	160,700	588億6367万	-13.76%	20.74	7.96
02/18	1,950	2,036	1,911	2,004	+1.78%	184,800	575億7091万	-16.64%	20.28	7.79
02/17	1,967	1,988	1,924	1,969	+2.02%	180,800	565億6543万	-19.17%	19.93	7.65
02/16	1,921	1,982	1,869	1,930	+1.42%	310,000	554億4504万	-21.99%	19.54	7.5
02/13	2,012	2,029	1,882	1,903	-7.71%	349,400	546億6938万	-24.15%	19.26	7.39
02/12	2,145	2,145	2,033	2,062	-3.01%	231,200	592億3713万	-18.91%	20.87	8.01
02/10	2,063	2,150	2,035	2,126	+4.68%	206,200	610億7572万	-17.28%	21.52	8.26
02/09	2,026	2,066	1,959	2,031	+0.3%	357,000	583億4656万	-21.73%	20.56	7.89
02/06	2,130	2,130	1,956	2,025	-7.11%	523,800	581億7420万	-22.95%	20.5	7.87
02/05	2,090	2,225	2,064	2,180	+5.31%	590,500	626億2704万	-18.29%	22.07	8.47
02/04	2,362	2,367	2,051	2,070	-14.18%	731,000	594億6696万	-23.19%	20.95	8.04
02/03	2,427	2,448	2,365	2,412	+1.47%	163,500	692億9193万	-11.55%	24.41	9.37
02/02	2,354	2,415	2,321	2,377	+0.51%	187,700	682億8645万	-13.44%	24.06	9.24
01/30	2,397	2,397	2,312	2,365	-1.34%	197,000	679億4172万	-14.37%	23.94	9.19
01/29	2,452	2,460	2,352	2,397	-3.77%	292,100	688億6101万	-13.59%	24.26	9.31
01/28	2,619	2,638	2,478	2,491	-4.96%	274,700	715億6144万	-10.46%	25.21	9.68
01/27	2,655	2,679	2,621	2,621	-1.13%	86,400	752億9608万	-5.79%	26.53	10.18
01/26	2,661	2,709	2,619	2,651	-1.89%	110,600	761億5792万	-4.47%	26.83	10.3
01/23	2,801	2,866	2,654	2,702	-2.7%	206,500	776億2305万	-2.45%	27.35	10.5
01/22	2,780	2,843	2,716	2,777	+1.72%	139,100	797億7765万	+0.51%	28.11	10.79
01/21	2,796	2,800	2,655	2,730	-4.08%	266,100	784億2744万	-0.66%	27.63	10.61
01/20	2,923	2,941	2,811	2,846	-1.86%	168,400	817億5988万	+4.06%	28.81	11.06
01/19	2,980	3,040	2,870	2,900	+0.17%	345,200	833億1120万	+6.7%	29.35	11.27
01/16	2,875	2,897	2,745	2,895	-0.03%	286,700	831億6756万	+7.18%	29.3	11.25
01/15	2,880	2,955	2,771	2,896	+6.08%	795,700	831億9628万	+7.9%	29.31	11.25
01/14	2,850	2,869	2,694	2,730	-3.23%	284,900	784億2744万	+2.29%	27.63	10.61
01/13	2,925	2,925	2,802	2,821	-3.32%	239,400	810億4168万	+6.13%	28.55	10.96
01/09	2,850	2,918	2,801	2,918	+3.88%	158,100	838億2830万	+10.49%	29.54	11.34
01/08	2,786	2,850	2,772	2,809	+2.67%	157,400	806億9695万	+7.3%	28.43	10.91
01/07	2,724	2,783	2,700	2,736	-0.15%	97,700	785億9980万	+4.91%	27.69	10.63
01/06	2,792	2,792	2,660	2,740	-0.54%	202,800	787億1472万	+5.3%	27.73	10.65
01/05	2,867	2,880	2,627	2,755	-3.94%	620,400	791億4564万	+6.17%	27.89	10.7
2025
12/30	2,999	2,999	2,846	2,868	-4.56%	216,100	823億9190万	+11.08%	29.03	11.14
12/29	2,915	3,020	2,873	3,005	+4.89%	231,300	863億2764万	+17.06%	30.42	11.68
12/26	2,874	2,909	2,859	2,865	-0.21%	93,100	823億572万	+12.53%	29	11.13
12/25	2,854	2,875	2,805	2,871	-0.69%	123,700	824億7808万	+13.48%	29.06	11.16
12/24	2,878	2,940	2,813	2,891	+4.07%	415,700	830億5264万	+15.04%	29.26	11.23
12/23	2,673	2,813	2,656	2,778	+4.87%	141,300	798億638万	+11.48%	28.12	10.79
12/22	2,650	2,657	2,612	2,649	+1.57%	84,400	761億47万	+6.86%	26.81	10.29
12/19	2,516	2,614	2,504	2,608	+4.74%	95,700	749億2262万	+5.33%	26.4	10.13
12/18	2,428	2,503	2,422	2,490	+1.92%	113,200	715億3272万	+0.52%	25.2	9.67
12/17	2,552	2,560	2,403	2,443	-3.13%	123,700	701億8250万	-1.73%	24.73	9.49
12/16	2,510	2,568	2,487	2,522	-0.51%	336,400	724億5201万	+1.33%	25.53	9.8
12/15	2,399	2,549	2,394	2,535	+5.67%	176,600	728億2548万	+1.73%	25.66	9.85
12/12	2,383	2,431	2,354	2,399	-0.08%	173,100	689億1847万	-3.77%	24.28	9.32
12/11	2,478	2,522	2,368	2,401	-1.11%	165,000	689億7592万	-4%	24.3	9.33
12/10	2,436	2,482	2,407	2,428	-1.66%	90,900	697億5158万	-3.27%	24.58	9.43
12/09	2,476	2,496	2,434	2,469	+0.16%	102,300	709億2943万	-1.87%	24.99	9.59
12/08	2,508	2,560	2,441	2,465	-2.53%	146,600	708億1452万	-2.3%	24.95	9.58
12/05	2,469	2,541	2,453	2,529	+2.97%	55,800	726億5311万	+0.08%	25.6	9.83
12/04	2,425	2,486	2,425	2,456	+2.08%	93,600	705億5596万	-2.92%	24.86	9.54
12/03	2,349	2,440	2,349	2,406	+3.13%	172,600	691億1956万	-5.31%	24.35	9.35
12/02	2,506	2,514	2,333	2,333	-8.72%	168,600	670億2242万	-8.72%	23.61	9.06
12/01	2,595	2,610	2,536	2,556	-1.05%	138,400	734億2876万	-0.85%	25.87	9.93
11/28	2,572	2,643	2,558	2,583	+0.82%	154,800	742億442万	-0.46%	26.14	11.53
11/27	2,546	2,635	2,484	2,562	+4.74%	191,800	736億113万	-2.06%	25.93	11.43
11/26	2,510	2,516	2,414	2,446	-1.96%	119,200	702億6868万	-7.1%	24.76	10.91
11/25	2,514	2,559	2,466	2,495	+1.26%	128,400	716億7636万	-5.67%	25.25	11.13
11/21	2,406	2,475	2,359	2,464	-0.24%	96,400	707億8579万	-7.12%	24.94	11
11/20	2,435	2,521	2,430	2,470	+0.98%	128,600	709億5816万	-7.46%	25	11.02
11/19	2,380	2,468	2,353	2,446	+3.03%	143,700	702億6868万	-8.22%	24.76	10.91

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2025年 5月期	2,479 5/20	1,100 5,500 11/29	9,069,500 1,813,900 11/29	38.43	17.05	12.38	5.49	712億1671万	316億80万	10.71倍 5/30
最新	2,667 2026/4/17		293,500	27 予想		10.36 実績		766億1757万		-

グロービング（277A）のPBR（株価純資産倍率）の推移

2025/11/19～2026/04/17

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート