- 278A
- 2026/09/16
- 時価
- 1795億円
- PER 予
- -倍
- 2025年以降
- -倍
（2025-2026年） - PBR
- 18.25倍
- 2025年以降
- 2.25-21.58倍
（2025-2026年） - 配当 予
- 0%
- ROE 予
- -%
- ROA 予
- -%
- 資料
- Link
- CSV,JSON
Terra Drone（278A）のPBR（株価純資産倍率）の推移
- 2025年1月31日
- 6.76倍
- 2026年1月30日
- 5.38倍
2026/04/22～2026/09/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/16 | 18,990 | 19,380 | 17,270 | 17,270 | -9.01% | 1,080,000 | - | +0.86% | - | - |
| 09/15 | 18,800 | 19,500 | 17,810 | 18,980 | -6.55% | 2,228,400 | - | +12.03% | - | - |
| 09/14 | 20,600 | 21,360 | 19,580 | 20,310 | -3.29% | 1,498,200 | - | +21.85% | - | - |
| 09/11 | 18,960 | 21,000 | 18,920 | 21,000 | +9.15% | 1,995,500 | - | +28.53% | - | - |
| 09/10 | 18,900 | 19,420 | 18,770 | 19,240 | +2.34% | 998,200 | - | +20.14% | - | - |
| 09/09 | 19,780 | 19,900 | 18,640 | 18,800 | -7.3% | 1,352,500 | - | +19.26% | - | - |
| 09/08 | 20,390 | 21,490 | 20,160 | 20,280 | +0.9% | 4,600,400 | - | +30.12% | - | - |
| 09/07 | 20,600 | 23,400 | 19,690 | 20,100 | -1.81% | 8,502,300 | - | +31.76% | - | - |
| 09/04 | 19,000 | 20,700 | 18,570 | 20,470 | +10.77% | 5,762,500 | - | +37.64% | - | - |
| 09/03 | 19,700 | 19,960 | 18,350 | 18,480 | -6.29% | 3,322,700 | - | +27.77% | - | - |
| 09/02 | 17,380 | 20,180 | 17,250 | 19,720 | +10.97% | 7,846,000 | - | +39.55% | - | - |
| 09/01 | 17,770 | 19,550 | 16,890 | 17,770 | 0% | 7,035,900 | - | +29.17% | - | - |
| 08/31 | 21,620 | 22,290 | 17,160 | 17,770 | -17.81% | 12,932,300 | - | +31.02% | - | - |
| 08/28 | 18,600 | 22,000 | 18,520 | 21,620 | +12.43% | 7,658,900 | - | +61.83% | - | - |
| 08/27 | 17,700 | 19,860 | 17,160 | 19,230 | +12.79% | 6,329,700 | - | +47.4% | - | - |
| 08/26 | 15,180 | 17,050 | 15,120 | 17,050 | +21.35% | 3,964,500 | - | +32.18% | - | - |
| 08/25 | 13,310 | 14,260 | 13,190 | 14,050 | +6.28% | 1,248,300 | - | +9.49% | - | - |
| 08/24 | 14,180 | 14,440 | 13,180 | 13,220 | -5.3% | 961,500 | - | +3.12% | - | - |
| 08/21 | 13,780 | 14,320 | 13,710 | 13,960 | -0.71% | 1,108,100 | - | +9.27% | - | - |
| 08/20 | 13,480 | 14,370 | 13,170 | 14,060 | +6.68% | 1,350,400 | - | +10.34% | - | - |
| 08/19 | 12,840 | 13,790 | 12,760 | 13,180 | -0.98% | 917,600 | - | +4.54% | - | - |
| 08/18 | 13,500 | 13,680 | 13,030 | 13,310 | -3.41% | 1,059,500 | - | +6.17% | - | - |
| 08/17 | 12,450 | 13,800 | 12,330 | 13,780 | +13.88% | 1,528,700 | - | +10.79% | - | - |
| 08/14 | 12,010 | 12,100 | 11,420 | 12,100 | -1.63% | 734,800 | - | -1.36% | - | - |
| 08/13 | 12,800 | 12,800 | 12,100 | 12,300 | -3.61% | 641,800 | - | +1.38% | - | - |
| 08/12 | 12,300 | 12,950 | 12,080 | 12,760 | +5.19% | 797,300 | - | +6.28% | - | - |
| 08/10 | 12,210 | 12,720 | 11,950 | 12,130 | +0.5% | 771,900 | - | +2.05% | - | - |
| 08/07 | 12,910 | 13,290 | 11,620 | 12,070 | -6.51% | 927,000 | - | +2.84% | - | - |
| 08/06 | 12,670 | 13,950 | 12,670 | 12,910 | -0.46% | 1,087,700 | - | +11.49% | - | - |
| 08/05 | 13,800 | 14,300 | 12,850 | 12,970 | -9.68% | 1,491,200 | - | +14.02% | - | - |
| 08/04 | 12,240 | 14,390 | 12,230 | 14,360 | +19.67% | 2,114,600 | - | +28.63% | - | - |
| 08/03 | 10,240 | 12,000 | 10,090 | 12,000 | +13.85% | 781,700 | - | +10.06% | - | - |
| 07/31 | 10,550 | 11,040 | 9,820 | 10,540 | +2.63% | 1,202,700 | - | -1.76% | - | - |
| 07/30 | 10,010 | 10,540 | 9,780 | 10,270 | +1.28% | 469,300 | - | -3.36% | - | - |
| 07/29 | 10,080 | 10,750 | 9,610 | 10,140 | -2.31% | 947,500 | - | -3.77% | - | - |
| 07/28 | 12,650 | 13,170 | 10,350 | 10,380 | -19.66% | 1,351,000 | - | -0.68% | - | - |
| 07/27 | 12,250 | 13,400 | 11,830 | 12,920 | +1.81% | 897,800 | - | +24.08% | - | - |
| 07/24 | 12,680 | 13,740 | 11,700 | 12,690 | -7.84% | 1,593,100 | - | +24.25% | - | - |
| 07/23 | 14,750 | 15,420 | 13,770 | 13,770 | -11.45% | 1,834,800 | - | +37.12% | - | - |
| 07/22 | 16,150 | 16,560 | 15,400 | 15,550 | +1.17% | 2,125,600 | - | +58.48% | - | - |
| 07/21 | 14,500 | 16,100 | 14,190 | 15,370 | +11.62% | 3,579,000 | - | +61.11% | - | - |
| 07/17 | 12,420 | 13,830 | 12,170 | 13,770 | +13.61% | 4,024,700 | - | +49.43% | - | - |
| 07/16 | 13,000 | 14,550 | 11,570 | 12,120 | -7.48% | 4,323,100 | - | +34.85% | - | - |
| 07/15 | 10,750 | 13,500 | 10,690 | 13,100 | +22.43% | 3,747,900 | - | +48.09% | - | - |
| 07/14 | 11,000 | 11,550 | 10,480 | 10,700 | -6.14% | 976,100 | - | +23.24% | - | - |
| 07/13 | 11,760 | 12,210 | 10,520 | 11,400 | +4.97% | 1,809,100 | - | +32.36% | - | - |
| 07/10 | 9,500 | 10,870 | 9,240 | 10,860 | +14.32% | 1,877,800 | - | +27.95% | - | - |
| 07/09 | 9,200 | 9,650 | 8,610 | 9,500 | +8.57% | 1,308,400 | - | +13.35% | - | - |
| 07/08 | 9,090 | 9,150 | 8,700 | 8,750 | -4.16% | 308,200 | - | +5.13% | - | - |
| 07/07 | 9,600 | 10,030 | 8,990 | 9,130 | -6.36% | 874,100 | - | +9.79% | - | - |
| 07/06 | 8,860 | 9,890 | 8,820 | 9,750 | +15.93% | 1,155,200 | - | +17.57% | - | - |
| 07/03 | 8,160 | 8,450 | 7,870 | 8,410 | +3.7% | 420,400 | - | +1.73% | - | - |
| 07/02 | 7,910 | 8,200 | 7,710 | 8,110 | +3.84% | 299,900 | - | -2.5% | - | - |
| 07/01 | 7,770 | 7,980 | 7,640 | 7,810 | +1.43% | 169,900 | - | -6.96% | - | - |
| 06/30 | 7,750 | 7,890 | 7,580 | 7,700 | -1.66% | 182,600 | - | -8.88% | - | - |
| 06/29 | 7,800 | 7,970 | 7,650 | 7,830 | +2.35% | 197,000 | - | -8.29% | - | - |
| 06/26 | 7,890 | 7,990 | 7,570 | 7,650 | -4.38% | 258,300 | - | -11.66% | - | - |
| 06/25 | 8,170 | 8,200 | 7,860 | 8,000 | -0.25% | 262,700 | - | -9.16% | - | - |
| 06/24 | 8,000 | 8,300 | 7,920 | 8,020 | +0.38% | 437,200 | - | -10.12% | - | - |
| 06/23 | 8,820 | 8,820 | 7,920 | 7,990 | -15.18% | 1,138,100 | - | -11.67% | - | - |
| 06/22 | 7,880 | 9,420 | 7,830 | 9,420 | +18.94% | 1,121,300 | - | +2.07% | - | - |
| 06/19 | 8,450 | 8,450 | 7,820 | 7,920 | -5.83% | 455,000 | - | -15.4% | - | - |
| 06/18 | 7,980 | 8,570 | 7,840 | 8,410 | +4.86% | 906,800 | - | -11.78% | - | - |
| 06/17 | 9,550 | 10,120 | 7,940 | 8,020 | -8.34% | 2,099,300 | - | -16.68% | - | - |
| 06/16 | 8,750 | 8,750 | 8,350 | 8,750 | +20.69% | 689,500 | - | -10.39% | - | - |
| 06/15 | 7,800 | 7,950 | 7,050 | 7,250 | -10.49% | 810,300 | - | -26.84% | - | - |
| 06/12 | 8,720 | 8,820 | 8,100 | 8,100 | -5.48% | 559,500 | - | -21.18% | - | - |
| 06/11 | 8,540 | 8,880 | 8,080 | 8,570 | -4.67% | 630,800 | - | -18.29% | - | - |
| 06/10 | 8,900 | 9,710 | 8,520 | 8,990 | 0% | 1,250,900 | - | -15.67% | - | - |
| 06/09 | 8,500 | 9,380 | 8,010 | 8,990 | +8.84% | 1,374,300 | - | -16.22% | - | - |
| 06/08 | 8,340 | 9,150 | 7,930 | 8,260 | +0.85% | 1,781,800 | - | -23.11% | - | - |
| 06/05 | 7,900 | 8,800 | 7,890 | 8,190 | +1.74% | 430,500 | - | -23.61% | - | - |
| 06/04 | 8,440 | 8,600 | 7,820 | 8,050 | -6.29% | 418,800 | - | -24.72% | - | - |
| 06/03 | 8,410 | 8,800 | 8,230 | 8,590 | +0.59% | 391,800 | - | -19.6% | - | - |
| 06/02 | 8,850 | 9,110 | 8,350 | 8,540 | -6.26% | 423,300 | - | -19.97% | - | - |
| 06/01 | 9,990 | 10,540 | 8,900 | 9,110 | -5.99% | 638,900 | - | -14.2% | - | - |
| 05/29 | 10,580 | 10,750 | 9,690 | 9,690 | -3.2% | 633,600 | - | -7.74% | - | - |
| 05/28 | 8,900 | 10,600 | 8,900 | 10,010 | +8.69% | 1,051,000 | - | -3.54% | - | - |
| 05/27 | 9,700 | 9,780 | 8,660 | 9,210 | -6.97% | 956,500 | - | -10.02% | - | - |
| 05/26 | 10,940 | 11,800 | 9,800 | 9,900 | -8.92% | 797,300 | - | -2.33% | - | - |
| 05/25 | 11,300 | 11,300 | 10,440 | 10,870 | -3.98% | 643,500 | - | +8.92% | - | - |
| 05/22 | 10,700 | 11,480 | 10,550 | 11,320 | +3.76% | 521,900 | - | +15.85% | - | - |
| 05/21 | 11,510 | 11,580 | 10,270 | 10,910 | -1.71% | 720,600 | - | +14.3% | - | - |
| 05/20 | 12,000 | 12,560 | 11,030 | 11,100 | -11.62% | 750,600 | - | +19.27% | - | - |
| 05/19 | 13,250 | 14,410 | 12,350 | 12,560 | -1.49% | 1,680,900 | - | +38.92% | - | - |
| 05/18 | 12,700 | 12,900 | 11,220 | 12,750 | +4.59% | 1,220,200 | - | +46.42% | - | - |
| 05/15 | 11,000 | 12,930 | 10,930 | 12,190 | +13.5% | 2,123,900 | - | +45.69% | - | - |
| 05/14 | 12,240 | 13,200 | 10,500 | 10,740 | -6.36% | 1,887,300 | - | +33.12% | - | - |
| 05/13 | 10,000 | 12,270 | 9,420 | 11,470 | -7.5% | 4,134,500 | - | +46.71% | - | - |
| 05/12 | 19,600 | 19,610 | 12,400 | 12,400 | -24.39% | 1,320,900 | - | +64.22% | - | - |
| 05/11 | 15,230 | 16,400 | 15,060 | 16,400 | +22.39% | 1,134,000 | - | +126.71% | - | - |
| 05/08 | 12,020 | 14,530 | 12,020 | 13,400 | +4.28% | 2,416,200 | - | +99.11% | - | - |
| 05/07 | 12,570 | 13,660 | 11,100 | 12,850 | +19.31% | 2,877,500 | - | +102.46% | - | - |
| 05/01 | 10,000 | 10,770 | 9,960 | 10,770 | +16.18% | 1,631,300 | - | +79.59% | - | - |
| 04/30 | 8,220 | 9,270 | 8,000 | 9,270 | +19.31% | 2,508,400 | - | +61.89% | - | - |
| 04/28 | 7,380 | 7,920 | 7,030 | 7,770 | +4.3% | 927,900 | - | +40.79% | - | - |
| 04/27 | 7,990 | 8,050 | 7,230 | 7,450 | -4.97% | 846,600 | - | +39.41% | - | - |
| 04/24 | 8,410 | 8,480 | 7,780 | 7,840 | -5.08% | 1,400,400 | - | +51.88% | - | - |
| 04/23 | 7,820 | 8,640 | 7,170 | 8,260 | +14.4% | 2,371,600 | - | +66.33% | - | - |
| 04/22 | 7,000 | 7,220 | 6,830 | 7,220 | +16.08% | 1,257,400 | - | +51.84% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2025年 1月期 | 5,350 1/31 | 1,633 12/12 | 3,481,800 12/2 | 赤字 | 赤字 | 7.4 | 2.26 | 498億6039万 | 152億1907万 | 6.76倍 1/31 |
| 2026年 1月期 | 10,740 3/21 | 2,000 12/18 12/17 | 3,105,100 6/11 | 赤字 | 赤字 | 21.58 | 4.02 | 1000億9357万 | 194億3580万 | 5.38倍 1/30 |
| 最新 | 17,270 2026/9/16 | 1,080,000 | - | - | 1795億5791万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
