- 278A
- 2026/10/06
- 時価
- 1777億円
- PER 予
- -倍
- 2025年以降
- -倍
（2025-2026年） - PBR
- 18.07倍
- 2025年以降
- 1.12-10.79倍
（2025-2026年） - 配当 予
- 0%
- ROE 予
- -%
- ROA 予
- -%
- 資料
- Link
- CSV,JSON
Terra Drone（278A）のPER（株価収益率）の推移
- 2025年1月31日
- 赤字
- 2026年1月30日
- 赤字
2026/05/13～2026/10/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/06 | 9,200 | 9,200 | 8,510 | 8,550 | -5.52% | 1,403,000 | - | -11.2% | - | - |
| 10/05 | 8,900 | 9,100 | 8,400 | 9,050 | -0.33% | 1,978,300 | - | -6.41% | - | - |
| 10/02 | 9,400 | 9,400 | 9,010 | 9,080 | -4.52% | 706,500 | - | -5.9% | - | - |
| 10/01 | 9,830 | 9,850 | 9,500 | 9,510 | -2.96% | 879,500 | - | -0.6% | - | - |
| 10/01 | 株式分割 1→2 | |||||||||
| 09/30 | 9,930 | 10,050 | 9,800 | 9,800 | +0.2% | 934,500 | - | +3.69% | - | - |
| 09/29 | 9,620 | 10,000 | 9,420 | 9,780 | +0.15% | 1,099,900 | - | +4.73% | - | - |
| 09/28 | 9,900 | 10,100 | 9,750 | 9,765 | -1.36% | 1,299,400 | - | +5.82% | - | - |
| 09/25 | 10,325 | 10,515 | 9,900 | 9,900 | -0.75% | 2,768,000 | - | +8.78% | - | - |
| 09/24 | 10,000 | 10,625 | 9,780 | 9,975 | +1.06% | 3,561,600 | - | +11.19% | - | - |
| 09/18 | 9,655 | 9,870 | 9,035 | 9,870 | +3.84% | 3,535,200 | - | +11.55% | - | - |
| 09/17 | 9,170 | 9,685 | 8,900 | 9,505 | +10.08% | 3,513,400 | - | +9.32% | - | - |
| 09/16 | 9,495 | 9,690 | 8,635 | 8,635 | -9.01% | 2,160,000 | - | +0.86% | - | - |
| 09/15 | 9,400 | 9,750 | 8,905 | 9,490 | -6.55% | 4,456,800 | - | +12.03% | - | - |
| 09/14 | 10,300 | 10,680 | 9,790 | 10,155 | -3.29% | 2,996,400 | - | +21.85% | - | - |
| 09/11 | 9,480 | 10,500 | 9,460 | 10,500 | +9.15% | 3,991,000 | - | +28.53% | - | - |
| 09/10 | 9,450 | 9,710 | 9,385 | 9,620 | +2.34% | 1,996,400 | - | +20.14% | - | - |
| 09/09 | 9,890 | 9,950 | 9,320 | 9,400 | -7.3% | 2,705,000 | - | +19.26% | - | - |
| 09/08 | 10,195 | 10,745 | 10,080 | 10,140 | +0.9% | 9,200,800 | - | +30.12% | - | - |
| 09/07 | 10,300 | 11,700 | 9,845 | 10,050 | -1.81% | 17,004,600 | - | +31.77% | - | - |
| 09/04 | 9,500 | 10,350 | 9,285 | 10,235 | +10.77% | 11,525,000 | - | +37.64% | - | - |
| 09/03 | 9,850 | 9,980 | 9,175 | 9,240 | -6.29% | 6,645,400 | - | +27.77% | - | - |
| 09/02 | 8,690 | 10,090 | 8,625 | 9,860 | +10.97% | 15,692,000 | - | +39.56% | - | - |
| 09/01 | 8,885 | 9,775 | 8,445 | 8,885 | 0% | 14,071,800 | - | +29.16% | - | - |
| 08/31 | 10,810 | 11,145 | 8,580 | 8,885 | -17.81% | 25,864,600 | - | +31.01% | - | - |
| 08/28 | 9,300 | 11,000 | 9,260 | 10,810 | +12.43% | 15,317,800 | - | +61.83% | - | - |
| 08/27 | 8,850 | 9,930 | 8,580 | 9,615 | +12.79% | 12,659,400 | - | +47.4% | - | - |
| 08/26 | 7,590 | 8,525 | 7,560 | 8,525 | +21.35% | 7,929,000 | - | +32.19% | - | - |
| 08/25 | 6,655 | 7,130 | 6,595 | 7,025 | +6.28% | 2,496,600 | - | +9.49% | - | - |
| 08/24 | 7,090 | 7,220 | 6,590 | 6,610 | -5.3% | 1,923,000 | - | +3.12% | - | - |
| 08/21 | 6,890 | 7,160 | 6,855 | 6,980 | -0.71% | 2,216,200 | - | +9.27% | - | - |
| 08/20 | 6,740 | 7,185 | 6,585 | 7,030 | +6.68% | 2,700,800 | - | +10.34% | - | - |
| 08/19 | 6,420 | 6,895 | 6,380 | 6,590 | -0.98% | 1,835,200 | - | +4.54% | - | - |
| 08/18 | 6,750 | 6,840 | 6,515 | 6,655 | -3.41% | 2,119,000 | - | +6.17% | - | - |
| 08/17 | 6,225 | 6,900 | 6,165 | 6,890 | +13.88% | 3,057,400 | - | +10.79% | - | - |
| 08/14 | 6,005 | 6,050 | 5,710 | 6,050 | -1.63% | 1,469,600 | - | -1.37% | - | - |
| 08/13 | 6,400 | 6,400 | 6,050 | 6,150 | -3.61% | 1,283,600 | - | +1.37% | - | - |
| 08/12 | 6,150 | 6,475 | 6,040 | 6,380 | +5.19% | 1,594,600 | - | +6.28% | - | - |
| 08/10 | 6,105 | 6,360 | 5,975 | 6,065 | +0.5% | 1,543,800 | - | +2.05% | - | - |
| 08/07 | 6,455 | 6,645 | 5,810 | 6,035 | -6.51% | 1,854,000 | - | +2.83% | - | - |
| 08/06 | 6,335 | 6,975 | 6,335 | 6,455 | -0.46% | 2,175,400 | - | +11.5% | - | - |
| 08/05 | 6,900 | 7,150 | 6,425 | 6,485 | -9.68% | 2,982,400 | - | +14.03% | - | - |
| 08/04 | 6,120 | 7,195 | 6,115 | 7,180 | +19.67% | 4,229,200 | - | +28.63% | - | - |
| 08/03 | 5,120 | 6,000 | 5,045 | 6,000 | +13.85% | 1,563,400 | - | +10.07% | - | - |
| 07/31 | 5,275 | 5,520 | 4,910 | 5,270 | +2.63% | 2,405,400 | - | -1.75% | - | - |
| 07/30 | 5,005 | 5,270 | 4,890 | 5,135 | +1.28% | 938,600 | - | -3.37% | - | - |
| 07/29 | 5,040 | 5,375 | 4,805 | 5,070 | -2.31% | 1,895,000 | - | -3.78% | - | - |
| 07/28 | 6,325 | 6,585 | 5,175 | 5,190 | -19.66% | 2,702,000 | - | -0.69% | - | - |
| 07/27 | 6,125 | 6,700 | 5,915 | 6,460 | +1.81% | 1,795,600 | - | +24.09% | - | - |
| 07/24 | 6,340 | 6,870 | 5,850 | 6,345 | -7.84% | 3,186,200 | - | +24.27% | - | - |
| 07/23 | 7,375 | 7,710 | 6,885 | 6,885 | -11.45% | 3,669,600 | - | +37.12% | - | - |
| 07/22 | 8,075 | 8,280 | 7,700 | 7,775 | +1.17% | 4,251,200 | - | +58.48% | - | - |
| 07/21 | 7,250 | 8,050 | 7,095 | 7,685 | +11.62% | 7,158,000 | - | +61.11% | - | - |
| 07/17 | 6,210 | 6,915 | 6,085 | 6,885 | +13.61% | 8,049,400 | - | +49.45% | - | - |
| 07/16 | 6,500 | 7,275 | 5,785 | 6,060 | -7.48% | 8,646,200 | - | +34.85% | - | - |
| 07/15 | 5,375 | 6,750 | 5,345 | 6,550 | +22.43% | 7,495,800 | - | +48.09% | - | - |
| 07/14 | 5,500 | 5,775 | 5,240 | 5,350 | -6.14% | 1,952,200 | - | +23.24% | - | - |
| 07/13 | 5,880 | 6,105 | 5,260 | 5,700 | +4.97% | 3,618,200 | - | +32.34% | - | - |
| 07/10 | 4,750 | 5,435 | 4,620 | 5,430 | +14.32% | 3,755,600 | - | +27.95% | - | - |
| 07/09 | 4,600 | 4,825 | 4,305 | 4,750 | +8.57% | 2,616,800 | - | +13.37% | - | - |
| 07/08 | 4,545 | 4,575 | 4,350 | 4,375 | -4.16% | 616,400 | - | +5.14% | - | - |
| 07/07 | 4,800 | 5,015 | 4,495 | 4,565 | -6.36% | 1,748,200 | - | +9.79% | - | - |
| 07/06 | 4,430 | 4,945 | 4,410 | 4,875 | +15.93% | 2,310,400 | - | +17.58% | - | - |
| 07/03 | 4,080 | 4,225 | 3,935 | 4,205 | +3.7% | 840,800 | - | +1.72% | - | - |
| 07/02 | 3,955 | 4,100 | 3,855 | 4,055 | +3.84% | 599,800 | - | -2.5% | - | - |
| 07/01 | 3,885 | 3,990 | 3,820 | 3,905 | +1.43% | 339,800 | - | -6.96% | - | - |
| 06/30 | 3,875 | 3,945 | 3,790 | 3,850 | -1.66% | 365,200 | - | -8.88% | - | - |
| 06/29 | 3,900 | 3,985 | 3,825 | 3,915 | +2.35% | 394,000 | - | -8.29% | - | - |
| 06/26 | 3,945 | 3,995 | 3,785 | 3,825 | -4.38% | 516,600 | - | -11.66% | - | - |
| 06/25 | 4,085 | 4,100 | 3,930 | 4,000 | -0.25% | 525,400 | - | -9.15% | - | - |
| 06/24 | 4,000 | 4,150 | 3,960 | 4,010 | +0.38% | 874,400 | - | -10.13% | - | - |
| 06/23 | 4,410 | 4,410 | 3,960 | 3,995 | -15.18% | 2,276,200 | - | -11.67% | - | - |
| 06/22 | 3,940 | 4,710 | 3,915 | 4,710 | +18.94% | 2,242,600 | - | +2.06% | - | - |
| 06/19 | 4,225 | 4,225 | 3,910 | 3,960 | -5.83% | 910,000 | - | -15.4% | - | - |
| 06/18 | 3,990 | 4,285 | 3,920 | 4,205 | +4.86% | 1,813,600 | - | -11.79% | - | - |
| 06/17 | 4,775 | 5,060 | 3,970 | 4,010 | -8.34% | 4,198,600 | - | -16.68% | - | - |
| 06/16 | 4,375 | 4,375 | 4,175 | 4,375 | +20.69% | 1,379,000 | - | -10.39% | - | - |
| 06/15 | 3,900 | 3,975 | 3,525 | 3,625 | -10.49% | 1,620,600 | - | -26.84% | - | - |
| 06/12 | 4,360 | 4,410 | 4,050 | 4,050 | -5.48% | 1,119,000 | - | -21.18% | - | - |
| 06/11 | 4,270 | 4,440 | 4,040 | 4,285 | -4.67% | 1,261,600 | - | -18.29% | - | - |
| 06/10 | 4,450 | 4,855 | 4,260 | 4,495 | 0% | 2,501,800 | - | -15.67% | - | - |
| 06/09 | 4,250 | 4,690 | 4,005 | 4,495 | +8.84% | 2,748,600 | - | -16.22% | - | - |
| 06/08 | 4,170 | 4,575 | 3,965 | 4,130 | +0.85% | 3,563,600 | - | -23.11% | - | - |
| 06/05 | 3,950 | 4,400 | 3,945 | 4,095 | +1.74% | 861,000 | - | -23.61% | - | - |
| 06/04 | 4,220 | 4,300 | 3,910 | 4,025 | -6.29% | 837,600 | - | -24.71% | - | - |
| 06/03 | 4,205 | 4,400 | 4,115 | 4,295 | +0.59% | 783,600 | - | -19.6% | - | - |
| 06/02 | 4,425 | 4,555 | 4,175 | 4,270 | -6.26% | 846,600 | - | -19.98% | - | - |
| 06/01 | 4,995 | 5,270 | 4,450 | 4,555 | -5.99% | 1,277,800 | - | -14.2% | - | - |
| 05/29 | 5,290 | 5,375 | 4,845 | 4,845 | -3.2% | 1,267,200 | - | -7.73% | - | - |
| 05/28 | 4,450 | 5,300 | 4,450 | 5,005 | +8.69% | 2,102,000 | - | -3.55% | - | - |
| 05/27 | 4,850 | 4,890 | 4,330 | 4,605 | -6.97% | 1,913,000 | - | -10.02% | - | - |
| 05/26 | 5,470 | 5,900 | 4,900 | 4,950 | -8.92% | 1,594,600 | - | -2.33% | - | - |
| 05/25 | 5,650 | 5,650 | 5,220 | 5,435 | -3.98% | 1,287,000 | - | +8.92% | - | - |
| 05/22 | 5,350 | 5,740 | 5,275 | 5,660 | +3.76% | 1,043,800 | - | +15.84% | - | - |
| 05/21 | 5,755 | 5,790 | 5,135 | 5,455 | -1.71% | 1,441,200 | - | +14.31% | - | - |
| 05/20 | 6,000 | 6,280 | 5,515 | 5,550 | -11.62% | 1,501,200 | - | +19.28% | - | - |
| 05/19 | 6,625 | 7,205 | 6,175 | 6,280 | -1.49% | 3,361,800 | - | +38.94% | - | - |
| 05/18 | 6,350 | 6,450 | 5,610 | 6,375 | +4.59% | 2,440,400 | - | +46.42% | - | - |
| 05/15 | 5,500 | 6,465 | 5,465 | 6,095 | +13.5% | 4,247,800 | - | +45.71% | - | - |
| 05/14 | 6,120 | 6,600 | 5,250 | 5,370 | -6.36% | 3,774,600 | - | +33.12% | - | - |
| 05/13 | 5,000 | 6,135 | 4,710 | 5,735 | -7.5% | 8,269,000 | - | +46.71% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2025年 1月期 | 2,675 5,350 1/31 | 817 1,633 12/12 | 6,963,600 3,481,800 12/2 | 赤字 | 赤字 | 3.7 | 1.13 | 498億6039万 | 152億1907万 | 赤字 1/31 |
| 2026年 1月期 | 5,370 10,740 3/21 | 1,000 2,000 12/18 2,000 12/17 | 6,210,200 3,105,100 6/11 | 赤字 | 赤字 | 10.79 | 2.01 | 1000億9357万 | 194億3580万 | 赤字 1/30 |
| 最新 | 8,550 2026/10/6 | 1,403,000 | - | - | 1777億9041万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
