| 2024 |
| 02/09 | 15:00 自己株式の取得状況に関するお知らせ |
| 02/06 | 2,305 | 2,333 | 2,291 | 2,308 | -0.52% | 38,900 | 687億4239万 | +11.61% |
| 02/05 | 2,300 | 2,328 | 2,297 | 2,320 | +1.05% | 44,700 | 690億9980万 | +13.17% |
| 02/02 | 2,284 | 2,321 | 2,267 | 2,296 | +0.97% | 81,700 | 683億8498万 | +13.1% |
| 02/01 | 2,250 | 2,280 | 2,242 | 2,274 | +1.65% | 52,000 | 677億2972万 | +13.02% |
| 01/31 | 2,240 | 2,290 | 2,223 | 2,237 | -0.62% | 57,100 | 666億2770万 | +12.13% |
| 01/30 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 01/30 | 2,199 | 2,272 | 2,195 | 2,251 | +1.95% | 114,000 | 670億4468万 | +13.8% |
| 01/29 | 16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 01/29 | 12:00 2024年3月期第3四半期決算説明会資料 |
| 01/29 | 2,164 | 2,220 | 2,144 | 2,208 | +3.86% | 132,500 | 657億6395万 | +12.6% |
| 01/26 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 01/26 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/26 | 2,139 | 2,139 | 2,075 | 2,126 | -0.79% | 52,700 | 633億2163万 | +9.25% |
| 01/25 | 2,094 | 2,143 | 2,088 | 2,143 | +3.13% | 41,800 | 638億2796万 | +10.75% |
| 01/24 | 2,050 | 2,078 | 2,049 | 2,078 | +1.32% | 61,400 | 618億9198万 | +8% |
| 01/23 | 2,007 | 2,068 | 2,002 | 2,051 | +2.76% | 44,200 | 610億8780万 | +7.1% |
| 01/22 | 1,980 | 2,008 | 1,980 | 1,996 | +1.22% | 23,100 | 594億4966万 | +4.67% |
| 01/19 | 1,979 | 1,982 | 1,967 | 1,972 | -0.6% | 10,200 | 587億3483万 | +3.73% |
| 01/18 | 1,969 | 1,989 | 1,933 | 1,984 | +0.97% | 17,300 | 590億9224万 | +4.64% |
| 01/17 | 1,971 | 1,987 | 1,960 | 1,965 | -0.1% | 8,500 | 585億2634万 | +3.91% |
| 01/16 | 1,995 | 1,995 | 1,965 | 1,967 | -1.55% | 9,200 | 585億8591万 | +4.24% |
| 01/15 | 1,970 | 2,003 | 1,970 | 1,998 | +0.81% | 17,900 | 595億923万 | +6.16% |
| 01/12 | 2,004 | 2,004 | 1,967 | 1,982 | -1.1% | 13,100 | 590億3268万 | +5.65% |
| 01/11 | 1,985 | 2,005 | 1,978 | 2,004 | +1.01% | 34,400 | 596億8793万 | +7.05% |
| 01/10 | 1,958 | 1,994 | 1,940 | 1,984 | +1.28% | 23,600 | 590億9224万 | +6.27% |
| 01/09 | 1,968 | 1,977 | 1,938 | 1,959 | -0.05% | 17,000 | 583億4763万 | +5.21% |
| 01/05 | 1,925 | 1,960 | 1,925 | 1,960 | +2.35% | 24,000 | 583億7742万 | +5.38% |
| 01/04 | 1,878 | 1,915 | 1,865 | 1,915 | +2.85% | 22,600 | 570億3712万 | +3.18% |
| 2023 |
| 12/29 | 1,852 | 1,874 | 1,852 | 1,862 | +0.27% | 5,700 | 554億5855万 | +0.32% |
| 12/28 | 1,851 | 1,867 | 1,849 | 1,857 | +0.43% | 11,900 | 553億963万 | +0.05% |
| 12/27 | 1,839 | 1,852 | 1,837 | 1,849 | +0.54% | 8,600 | 550億7135万 | -0.32% |
| 12/26 | 1,840 | 1,845 | 1,839 | 1,839 | -0.05% | 5,400 | 547億7351万 | -0.86% |
| 12/25 | 1,840 | 1,846 | 1,836 | 1,840 | +0.05% | 7,300 | 548億329万 | -0.86% |
| 12/22 | 1,826 | 1,845 | 1,826 | 1,839 | +0.71% | 8,000 | 547億7351万 | -0.86% |
| 12/21 | 1,820 | 1,829 | 1,816 | 1,826 | -0.27% | 6,900 | 543億8631万 | -1.51% |
| 12/20 | 1,831 | 1,840 | 1,823 | 1,831 | +0.05% | 12,800 | 545億3523万 | -1.24% |
| 12/19 | 1,847 | 1,847 | 1,826 | 1,830 | -0.92% | 10,600 | 545億545万 | -1.24% |
| 12/18 | 1,852 | 1,852 | 1,826 | 1,847 | -0.38% | 14,600 | 550億1178万 | -0.27% |
| 12/15 | 1,847 | 1,861 | 1,839 | 1,854 | -0.32% | 28,200 | 552億2027万 | +0.16% |
| 12/14 | 1,850 | 1,865 | 1,844 | 1,860 | +0.54% | 20,500 | 553億9898万 | +0.49% |
| 12/13 | 1,850 | 1,861 | 1,843 | 1,850 | 0% | 14,900 | 551億114万 | +0.05% |
| 12/12 | 1,862 | 1,862 | 1,842 | 1,850 | -0.16% | 16,300 | 551億114万 | +0.11% |
| 12/11 | 1,846 | 1,862 | 1,846 | 1,853 | +0.49% | 8,200 | 551億9049万 | +0.27% |
| 12/08 | 1,875 | 1,875 | 1,844 | 1,844 | -1.39% | 10,600 | 549億2243万 | -0.16% |
| 12/07 | 1,863 | 1,885 | 1,860 | 1,870 | +0.81% | 9,900 | 556億9682万 | +1.25% |
| 12/06 | 1,849 | 1,874 | 1,847 | 1,855 | +0.32% | 22,900 | 552億5006万 | +0.49% |
| 12/05 | 1,851 | 1,866 | 1,842 | 1,849 | -1.39% | 21,000 | 550億7135万 | +0.27% |
| 12/04 | 1,864 | 1,878 | 1,862 | 1,875 | +0.27% | 9,500 | 558億4575万 | +1.68% |
| 12/01 | 1,887 | 1,887 | 1,863 | 1,870 | +0.05% | 10,500 | 556億9682万 | +1.47% |
| 11/30 | 1,881 | 1,894 | 1,855 | 1,869 | -1.32% | 34,500 | 556億6704万 | +1.41% |
| 11/29 | 1,883 | 1,896 | 1,878 | 1,894 | +0.58% | 13,200 | 564億1165万 | +2.77% |
| 11/28 | 1,898 | 1,898 | 1,875 | 1,883 | -0.74% | 8,200 | 560億8402万 | +2.17% |
| 11/27 | 1,868 | 1,898 | 1,868 | 1,897 | +1.77% | 9,800 | 565億100万 | +2.93% |
| 11/24 | 1,857 | 1,874 | 1,856 | 1,864 | +0.81% | 11,700 | 555億1812万 | +1.19% |
| 11/22 | 1,847 | 1,852 | 1,838 | 1,849 | 0% | 12,000 | 550億7135万 | +0.33% |
| 11/21 | 1,845 | 1,850 | 1,830 | 1,849 | +0.22% | 5,700 | 550億7135万 | +0.27% |
| 11/20 | 1,836 | 1,850 | 1,827 | 1,845 | +0.65% | 11,300 | 549億5221万 | -0.05% |
| 11/17 | 1,810 | 1,833 | 1,810 | 1,833 | +1.27% | 7,500 | 545億9480万 | -0.81% |
| 11/16 | 1,813 | 1,821 | 1,810 | 1,810 | -0.06% | 5,700 | 539億976万 | -2.22% |
| 11/15 | 1,818 | 1,820 | 1,807 | 1,811 | -0.17% | 13,100 | 539億3954万 | -2.42% |
| 11/14 | 1,817 | 1,818 | 1,805 | 1,814 | +0.11% | 9,200 | 540億2890万 | -2.53% |
| 11/13 | 1,823 | 1,833 | 1,812 | 1,812 | -0.44% | 13,800 | 539億6933万 | -2.84% |
| 11/10 | 1,827 | 1,827 | 1,810 | 1,820 | -0.93% | 5,900 | 542億760万 | -2.57% |
| 11/09 | 1,814 | 1,837 | 1,810 | 1,837 | +1.27% | 5,900 | 547億1394万 | -1.76% |
| 11/08 | 1,838 | 1,840 | 1,805 | 1,814 | -1.47% | 14,500 | 540億2890万 | -3.15% |
| 11/07 | 1,846 | 1,852 | 1,836 | 1,841 | +0.11% | 10,900 | 548億3308万 | -1.97% |
| 11/06 | 1,840 | 1,845 | 1,825 | 1,839 | +0.55% | 8,800 | 547億7351万 | -2.23% |
| 11/02 | 1,850 | 1,850 | 1,821 | 1,829 | -0.76% | 9,200 | 544億7566万 | -3.02% |
| 11/01 | 1,843 | 1,847 | 1,835 | 1,843 | 0% | 6,800 | 548億9264万 | -2.69% |
| 10/31 | 1,800 | 1,846 | 1,800 | 1,843 | +1.82% | 18,100 | 548億9264万 | -3.05% |
| 10/30 | 12:00 2024年3月期第2四半期決算説明会資料 |
| 10/30 | 1,845 | 1,854 | 1,795 | 1,810 | -2.32% | 36,600 | 539億976万 | -5.04% |
| 10/27 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 10/27 | 1,853 | 1,860 | 1,846 | 1,853 | 0% | 21,700 | 551億9049万 | -3.14% |
| 10/26 | 1,850 | 1,865 | 1,834 | 1,853 | -0.38% | 14,200 | 551億9049万 | -3.34% |
| 10/25 | 1,855 | 1,878 | 1,854 | 1,860 | -1.06% | 16,500 | 553億9898万 | -3.18% |
| 10/24 | 15:00 業績予想の修正に関するお知らせ |
| 10/24 | 1,893 | 1,893 | 1,856 | 1,880 | -0.42% | 13,000 | 559億9467万 | -2.34% |
| 10/23 | 1,870 | 1,893 | 1,870 | 1,888 | +0.69% | 13,600 | 562億3294万 | -2.13% |
| 10/20 | 1,872 | 1,881 | 1,872 | 1,875 | -0.37% | 6,600 | 558億4575万 | -3.05% |
| 10/19 | 1,871 | 1,889 | 1,868 | 1,882 | +0.43% | 6,700 | 560億5424万 | -2.79% |
| 10/18 | 1,896 | 1,896 | 1,873 | 1,874 | -0.85% | 11,000 | 558億1596万 | -3.35% |
| 10/17 | 1,888 | 1,902 | 1,881 | 1,890 | +0.11% | 15,900 | 562億9251万 | -2.68% |
| 10/16 | 1,891 | 1,900 | 1,876 | 1,888 | -0.16% | 10,200 | 562億3294万 | -2.93% |
| 10/13 | 1,914 | 1,920 | 1,891 | 1,891 | -2.02% | 11,800 | 563億2230万 | -2.93% |
| 10/12 | 1,932 | 1,942 | 1,908 | 1,930 | 0% | 16,100 | 574億8389万 | -0.97% |
| 10/11 | 1,941 | 1,946 | 1,930 | 1,930 | -0.46% | 5,900 | 574億8389万 | -0.92% |
| 10/10 | 1,930 | 1,939 | 1,929 | 1,939 | +1.25% | 10,200 | 577億5195万 | -0.46% |
| 10/06 | 1,886 | 1,919 | 1,886 | 1,915 | +1.54% | 4,900 | 570億3712万 | -1.64% |
| 10/05 | 1,870 | 1,898 | 1,870 | 1,886 | +1.29% | 11,800 | 561億7337万 | -3.08% |
| 10/04 | 1,850 | 1,890 | 1,850 | 1,862 | -2.05% | 22,500 | 554億5855万 | -4.37% |
| 10/03 | 1,949 | 1,949 | 1,895 | 1,901 | -2.46% | 18,500 | 566億2014万 | -2.41% |
| 10/02 | 1,925 | 1,957 | 1,925 | 1,949 | +1.4% | 25,500 | 580億4979万 | +0.1% |
| 09/29 | 1,965 | 1,965 | 1,921 | 1,922 | -1.59% | 16,000 | 572億4561万 | -1.18% |
| 09/28 | 1,971 | 1,979 | 1,947 | 1,953 | -3.36% | 26,300 | 581億6893万 | +0.46% |
| 09/27 | 2,020 | 2,021 | 2,003 | 2,021 | +0.15% | 25,900 | 601億9427万 | +4.07% |
| 09/26 | 1,983 | 2,018 | 1,983 | 2,018 | +1.71% | 31,200 | 601億491万 | +4.13% |
| 09/25 | 1,970 | 1,985 | 1,967 | 1,984 | +0.66% | 14,000 | 590億9224万 | +2.69% |
| 09/22 | 1,955 | 1,973 | 1,955 | 1,971 | +0.51% | 17,300 | 587億505万 | +2.28% |
| 09/21 | 1,957 | 1,970 | 1,957 | 1,961 | +0.31% | 7,000 | 584億720万 | +2.03% |
| 09/20 | 1,971 | 1,971 | 1,951 | 1,955 | -0.81% | 10,100 | 582億2850万 | +1.88% |
| 09/19 | 1,966 | 1,979 | 1,960 | 1,971 | -0.4% | 21,100 | 587億505万 | +2.82% |
| 09/15 | 1,985 | 1,993 | 1,970 | 1,979 | -0.75% | 13,800 | 589億4332万 | +3.45% |
| 09/14 | 1,945 | 1,994 | 1,940 | 1,994 | +2.52% | 36,800 | 593億9009万 | +4.45% |
| 09/13 | 1,952 | 1,952 | 1,940 | 1,945 | -0.36% | 9,900 | 579億3065万 | +2.21% |
| 09/12 | 1,949 | 1,954 | 1,941 | 1,952 | +0.15% | 6,900 | 581億3914万 | +2.79% |
| 09/11 | 1,952 | 1,959 | 1,944 | 1,949 | -0.1% | 9,200 | 580億4979万 | +2.85% |
| 09/08 | 1,968 | 1,968 | 1,928 | 1,951 | -0.91% | 13,600 | 581億936万 | +3.23% |
