PER

2023/07/12～2023/12/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/061,8491,8741,8471,855+0.32%22,900552億5006万+0.49%17.050.32
12/051,8511,8661,8421,849-1.39%21,000550億7135万+0.27%170.32
12/041,8641,8781,8621,875+0.27%9,500558億4575万+1.68%17.240.33
12/011,8871,8871,8631,870+0.05%10,500556億9682万+1.47%17.190.33
11/301,8811,8941,8551,869-1.32%34,500556億6704万+1.41%17.180.33
11/291,8831,8961,8781,894+0.58%13,200564億1165万+2.77%17.410.33
11/281,8981,8981,8751,883-0.74%8,200560億8402万+2.17%17.310.33
11/271,8681,8981,8681,897+1.77%9,800565億100万+2.93%17.440.33
11/241,8571,8741,8561,864+0.81%11,700555億1812万+1.19%17.140.33
11/221,8471,8521,8381,8490%12,000550億7135万+0.33%170.32
11/211,8451,8501,8301,849+0.22%5,700550億7135万+0.27%170.32
11/201,8361,8501,8271,845+0.65%11,300549億5221万-0.05%16.960.32
11/171,8101,8331,8101,833+1.27%7,500545億9480万-0.81%16.850.32
11/161,8131,8211,8101,810-0.06%5,700539億976万-2.22%16.640.32
11/151,8181,8201,8071,811-0.17%13,100539億3954万-2.42%16.650.32
11/141,8171,8181,8051,814+0.11%9,200540億2890万-2.53%16.680.32
11/131,8231,8331,8121,812-0.44%13,800539億6933万-2.84%16.660.32
11/101,8271,8271,8101,820-0.93%5,900542億760万-2.57%16.730.32
11/091,8141,8371,8101,837+1.27%5,900547億1394万-1.76%16.890.32
11/081,8381,8401,8051,814-1.47%14,500540億2890万-3.15%16.680.32
11/071,8461,8521,8361,841+0.11%10,900548億3308万-1.97%16.920.32
11/061,8401,8451,8251,839+0.55%8,800547億7351万-2.23%16.910.32
11/021,8501,8501,8211,829-0.76%9,200544億7566万-3.02%16.810.32
11/011,8431,8471,8351,8430%6,800548億9264万-2.69%16.940.32
10/311,8001,8461,8001,843+1.82%18,100548億9264万-3.05%16.940.32
10/301,8451,8541,7951,810-2.32%36,600539億976万-5.04%16.640.32
10/271,8531,8601,8461,8530%21,700551億9049万-3.14%17.030.32
10/261,8501,8651,8341,853-0.38%14,200551億9049万-3.34%17.030.32
10/251,8551,8781,8541,860-1.06%16,500553億9898万-3.18%17.10.32
10/241,8931,8931,8561,880-0.42%13,000559億9467万-2.34%17.280.33
10/231,8701,8931,8701,888+0.69%13,600562億3294万-2.13%17.360.33
10/201,8721,8811,8721,875-0.37%6,600558億4575万-3.05%17.240.33
10/191,8711,8891,8681,882+0.43%6,700560億5424万-2.79%17.30.33
10/181,8961,8961,8731,874-0.85%11,000558億1596万-3.35%17.230.33
10/171,8881,9021,8811,890+0.11%15,900562億9251万-2.68%17.370.33
10/161,8911,9001,8761,888-0.16%10,200562億3294万-2.93%17.360.33
10/131,9141,9201,8911,891-2.02%11,800563億2230万-2.93%17.380.33
10/121,9321,9421,9081,9300%16,100574億8389万-0.97%17.740.34
10/111,9411,9461,9301,930-0.46%5,900574億8389万-0.92%17.740.34
10/101,9301,9391,9291,939+1.25%10,200577億5195万-0.46%17.830.34
10/061,8861,9191,8861,915+1.54%4,900570億3712万-1.64%17.60.33
10/051,8701,8981,8701,886+1.29%11,800561億7337万-3.08%17.340.33
10/041,8501,8901,8501,862-2.05%22,500554億5855万-4.37%17.120.32
10/031,9491,9491,8951,901-2.46%18,500566億2014万-2.41%17.480.33
10/021,9251,9571,9251,949+1.4%25,500580億4979万+0.1%17.920.34
09/291,9651,9651,9211,922-1.59%16,000572億4561万-1.18%17.670.34
09/281,9711,9791,9471,953-3.36%26,300581億6893万+0.46%17.950.34
09/272,0202,0212,0032,021+0.15%25,900601億9427万+4.07%18.580.35
09/261,9832,0181,9832,018+1.71%31,200601億491万+4.13%18.550.35
09/251,9701,9851,9671,984+0.66%14,000590億9224万+2.69%18.240.35
09/221,9551,9731,9551,971+0.51%17,300587億505万+2.28%18.120.34
09/211,9571,9701,9571,961+0.31%7,000584億720万+2.03%18.030.34
09/201,9711,9711,9511,955-0.81%10,100582億2850万+1.88%17.970.34
09/191,9661,9791,9601,971-0.4%21,100587億505万+2.82%18.120.34
09/151,9851,9931,9701,979-0.75%13,800589億4332万+3.45%18.190.35
09/141,9451,9941,9401,994+2.52%36,800593億9009万+4.45%18.330.35
09/131,9521,9521,9401,945-0.36%9,900579億3065万+2.21%17.880.34
09/121,9491,9541,9411,952+0.15%6,900581億3914万+2.79%17.940.34
09/111,9521,9591,9441,949-0.1%9,200580億4979万+2.85%17.920.34
09/081,9681,9681,9281,951-0.91%13,600581億936万+3.23%17.940.34
09/071,9191,9691,9191,969+2.82%26,100586億4548万+4.51%18.10.34
09/061,9151,9231,9121,9150%11,800570億3712万+1.92%17.60.33
09/051,9261,9311,9051,915-0.16%21,300570億3712万+1.97%17.60.33
09/041,9231,9271,9141,918+0.42%17,200571億2647万+2.24%17.630.33
09/011,9071,9141,9061,910-0.05%7,100568億8820万+1.81%17.560.33
08/311,8951,9221,8951,911+0.9%22,900569億1798万+1.92%17.570.33
08/301,8881,9061,8831,894+0.32%8,700564億1165万+1.01%17.410.33
08/291,8931,8971,8861,888-0.05%6,800562億3294万+0.59%17.360.33
08/281,9071,9071,8751,889-0.26%14,600562億6273万+0.59%17.370.33
08/251,8961,8971,8901,894-0.16%3,000564億1165万+0.85%17.410.33
08/241,9011,9051,8931,897-0.21%5,500565億100万+0.96%17.440.33
08/231,9091,9181,8971,901-0.42%15,600566億2014万+1.17%17.480.33
08/221,8891,9091,8811,909+1.7%15,700568億5841万+1.6%17.550.33
08/211,8961,8961,8751,877+1.13%34,700559億531万-0.05%17.260.33
08/181,8601,8661,8511,856-0.22%10,700552億7984万-1.33%17.060.32
08/171,8691,8801,8521,860-0.48%16,900553億9898万-1.22%17.10.32
08/161,8981,8981,8691,869-2.04%8,900556億6704万-0.9%17.180.33
08/151,8901,9081,8821,908+1.49%18,600568億2863万+1.06%17.540.33
08/141,8751,8861,8701,880+0.97%11,400559億9467万-0.48%17.280.33
08/101,8651,8661,8501,862+0.32%10,200554億5855万-1.53%17.120.33
08/091,8481,8591,8421,856+0.49%3,900552億7984万-2.06%17.060.32
08/081,8651,8651,8471,8470%6,900550億1178万-2.79%16.980.32
08/071,8171,8471,8161,847+1.43%5,200550億1178万-2.99%16.980.32
08/041,8151,8361,8101,821+0.17%10,700542億3739万-4.46%16.740.32
08/031,8311,8401,8181,818-1.36%13,800541億4803万-4.82%16.710.32
08/021,8791,8791,8381,843-1.5%20,600548億9264万-3.71%16.940.32
08/011,8831,8851,8701,871-0.8%10,100557億2661万-2.35%17.20.33
07/311,8701,8871,8591,886-0.47%25,700561億7337万-1.57%17.340.33
07/281,8851,9041,8811,895+0.16%27,200564億4143万-1.04%17.420.33
07/271,9131,9151,8781,892-1.1%35,900563億5208万-1.2%17.390.33
07/261,9191,9231,9131,913-1.09%9,200569億7755万-0.05%17.590.33
07/251,9171,9441,9171,934+0.68%7,400576億302万+1.2%17.780.34
07/241,9211,9281,9121,921+0.84%6,200572億1583万+0.73%17.660.34
07/211,9181,9181,9051,905+0.05%3,800567億3928万+0.05%17.510.33
07/201,9161,9271,9041,904-0.16%9,100567億949万+0.11%17.50.33
07/191,9151,9171,8961,907+0.74%5,900567億9885万+0.37%17.530.33
07/181,8941,9101,8931,893+0.05%8,800563億8186万-0.16%17.40.33
07/141,9371,9371,8921,892-2.32%27,500563億5208万-0.05%17.390.33
07/131,9161,9381,9121,937+0.89%16,500576億9238万+2.54%17.810.34
07/121,9301,9431,9161,920-0.1%11,400571億8604万+2.02%17.650.34