時価総額
- 2010年3月31日
- 25億6847万
- 2011年3月29日
- 21億8181万
- 2012年3月30日
- 23億6962万
- 2013年3月29日
- 30億3797万
- 2014年3月31日
- 30億2613万
- 2015年3月31日
- 38億1555万
- 2016年3月31日
- 29億4719万
- 2017年3月31日
- 32億2612万
- 2018年3月30日
- 45億3126万
- 2019年3月29日
- 49億2070万
- 2020年3月31日
- 36億7869万
- 2021年3月31日
- 39億2604万
- 2022年3月31日
- 37億7342万
- 2023年3月29日
- 39億4709万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 863 | 863 | 840 | 841 | -1.52% | 6,300 | 46億4534万 | +2.44% | 9.81 | 0.61 |
| 04/23 | 830 | 870 | 818 | 854 | +2.28% | 8,600 | 47億1714万 | +4.02% | 9.97 | 0.62 |
| 04/22 | 823 | 835 | 823 | 835 | +1.46% | 2,400 | 46億1219万 | +1.95% | 9.74 | 0.61 |
| 04/19 | 828 | 830 | 821 | 823 | -0.24% | 3,200 | 45億4591万 | +0.61% | 9.6 | 0.6 |
| 04/18 | 820 | 828 | 820 | 825 | +0.61% | 1,200 | 45億5696万 | +0.86% | 9.63 | 0.6 |
| 04/17 | 820 | 820 | 820 | 820 | 0% | 100 | 45億2934万 | +0.37% | 9.57 | 0.6 |
| 04/16 | 816 | 825 | 816 | 820 | +0.49% | 1,000 | 45億2934万 | +0.37% | 9.57 | 0.6 |
| 04/15 | 820 | 820 | 815 | 816 | -0.97% | 1,700 | 45億725万 | 0% | 9.52 | 0.59 |
| 04/12 | 821 | 829 | 821 | 824 | -0.24% | 1,200 | 45億5143万 | +1.1% | 9.62 | 0.6 |
| 04/11 | 819 | 832 | 819 | 826 | +1.1% | 1,200 | 45億6248万 | +1.35% | 9.64 | 0.6 |
| 04/10 | 816 | 817 | 816 | 817 | +0.12% | 300 | 45億1277万 | +0.37% | 9.53 | 0.59 |
| 04/09 | 814 | 824 | 814 | 816 | -0.73% | 1,000 | 45億725万 | +0.25% | 9.52 | 0.59 |
| 04/08 | 819 | 824 | 817 | 822 | +1.61% | 1,500 | 45億4039万 | +0.98% | 9.59 | 0.6 |
| 04/05 | 815 | 815 | 809 | 809 | -0.74% | 800 | 44億6858万 | -0.49% | 9.44 | 0.59 |
| 04/04 | 817 | 825 | 815 | 815 | -0.24% | 2,100 | 45億172万 | +0.25% | 9.51 | 0.59 |
| 04/03 | 808 | 817 | 808 | 817 | +1.11% | 1,000 | 45億1277万 | +0.62% | 9.53 | 0.59 |
| 04/02 | 814 | 814 | 808 | 808 | +0.12% | 3,200 | 44億6306万 | -0.49% | 9.43 | 0.59 |
| 04/01 | 807 | 817 | 807 | 807 | +0.12% | 1,000 | 44億5753万 | -0.74% | 9.42 | 0.59 |
| 03/29 | 815 | 815 | 806 | 806 | 0% | 2,100 | 44億5201万 | -0.86% | 9.41 | 0.59 |
| 03/28 | 817 | 834 | 805 | 806 | -1.35% | 2,300 | 44億5201万 | -0.98% | 9.41 | 0.59 |
| 03/27 | 820 | 823 | 817 | 817 | -0.37% | 3,100 | 45億1277万 | +0.25% | 9.53 | 0.59 |
| 03/26 | 830 | 830 | 807 | 820 | -1.09% | 9,800 | 45億2934万 | +0.74% | 9.57 | 0.6 |
| 03/25 | 835 | 836 | 829 | 829 | -0.24% | 1,400 | 45億7905万 | +1.97% | 9.67 | 0.6 |
| 03/22 | 831 | 834 | 829 | 831 | +0.12% | 3,100 | 45億9010万 | +2.21% | 9.7 | 0.6 |
| 03/21 | 820 | 830 | 819 | 830 | +1.22% | 2,500 | 45億8458万 | +2.22% | 9.69 | 0.6 |
| 03/19 | 821 | 821 | 811 | 820 | +0.99% | 700 | 45億2934万 | +1.11% | 9.57 | 0.6 |
| 03/18 | 825 | 826 | 812 | 812 | -1.46% | 4,400 | 44億8515万 | +0.25% | 9.48 | 0.59 |
| 03/15 | 820 | 824 | 820 | 824 | +0.49% | 2,100 | 45億5143万 | +1.73% | 9.62 | 0.6 |
| 03/14 | 808 | 820 | 807 | 820 | +1.86% | 1,900 | 45億2934万 | +1.36% | 9.57 | 0.6 |
| 03/13 | 807 | 807 | 805 | 805 | +0.5% | 1,100 | 44億4649万 | -0.62% | 9.39 | 0.59 |
| 03/12 | 796 | 806 | 796 | 801 | 0% | 1,100 | 44億2439万 | -1.11% | 9.35 | 0.58 |
| 03/11 | 804 | 804 | 792 | 801 | -0.37% | 4,500 | 44億2439万 | -1.23% | 9.35 | 0.58 |
| 03/08 | 803 | 808 | 803 | 804 | -0.37% | 2,200 | 44億4096万 | -0.99% | 9.38 | 0.59 |
| 03/07 | 810 | 810 | 807 | 807 | -0.49% | 1,700 | 44億5753万 | -0.62% | 9.42 | 0.59 |
| 03/06 | 811 | 811 | 811 | 811 | +1% | 300 | 44億7963万 | -0.25% | 9.46 | 0.59 |
| 03/05 | 815 | 815 | 801 | 803 | -1.47% | 2,200 | 44億3544万 | -1.23% | 9.37 | 0.58 |
| 03/04 | 827 | 827 | 815 | 815 | +0.25% | 2,100 | 45億172万 | +0.37% | 9.51 | 0.59 |
| 03/01 | 808 | 818 | 808 | 813 | +1.25% | 700 | 44億9068万 | +0.37% | 9.49 | 0.59 |
| 02/29 | 801 | 810 | 801 | 803 | +0.25% | 1,900 | 44億3544万 | -0.74% | 9.37 | 0.58 |
| 02/28 | 807 | 810 | 800 | 801 | -0.87% | 3,000 | 44億2439万 | -0.74% | 9.35 | 0.58 |
| 02/27 | 820 | 821 | 801 | 808 | -1.34% | 3,200 | 44億6306万 | +0.12% | 9.43 | 0.59 |
| 02/26 | 827 | 828 | 810 | 819 | -1.09% | 5,800 | 45億2382万 | +1.74% | 9.56 | 0.6 |
| 02/22 | 819 | 833 | 817 | 828 | +1.1% | 2,200 | 45億7353万 | +3.11% | 9.66 | 0.6 |
| 02/21 | 834 | 834 | 808 | 819 | -1.68% | 3,900 | 45億2382万 | +2.25% | 9.56 | 0.6 |
| 02/20 | 843 | 843 | 823 | 833 | +4.39% | 14,200 | 46億115万 | +4.26% | 9.72 | 0.61 |
| 02/19 | 794 | 805 | 794 | 798 | -0.25% | 5,500 | 44億782万 | +0.13% | 9.31 | 0.58 |
| 02/16 | 824 | 824 | 791 | 800 | -1.72% | 3,500 | 44億1887万 | +0.5% | 9.34 | 0.58 |
| 02/15 | 808 | 820 | 808 | 814 | +0.87% | 3,800 | 44億9620万 | +2.52% | 9.5 | 0.59 |
| 02/14 | 804 | 807 | 798 | 807 | +0.25% | 2,200 | 44億5753万 | +1.77% | 9.42 | 0.59 |
| 02/13 | 809 | 809 | 800 | 805 | -0.49% | 1,300 | 44億4649万 | +1.77% | 9.39 | 0.59 |
| 02/09 | 800 | 809 | 792 | 809 | +1.13% | 2,600 | 44億6858万 | +2.41% | 9.44 | 0.59 |
| 02/08 | 811 | 821 | 797 | 800 | -1.23% | 3,800 | 44億1887万 | +1.52% | 9.34 | 0.58 |
| 02/07 | 829 | 829 | 810 | 810 | -1.82% | 1,100 | 44億7410万 | +3.05% | 9.45 | 0.59 |
| 02/06 | 827 | 827 | 821 | 825 | +0.61% | 500 | 45億5696万 | +5.23% | 9.63 | 0.6 |
| 02/05 | 818 | 829 | 809 | 820 | +0.24% | 1,900 | 45億2934万 | +4.86% | 9.57 | 0.6 |
| 02/02 | 827 | 827 | 818 | 818 | -0.85% | 300 | 45億1829万 | +4.87% | 9.55 | 0.6 |
| 02/01 | 820 | 825 | 806 | 825 | +0.61% | 600 | 45億5696万 | +6.04% | 9.63 | 0.6 |
| 01/31 | 820 | 826 | 820 | 820 | +0.74% | 2,000 | 45億2934万 | +5.81% | 9.57 | 0.6 |
| 01/30 | 812 | 815 | 810 | 814 | +0.12% | 2,700 | 44億9620万 | +5.3% | 9.5 | 0.59 |
| 01/29 | 777 | 815 | 777 | 813 | +4.9% | 7,400 | 44億9068万 | +5.45% | 9.49 | 0.59 |
| 01/26 | 773 | 775 | 773 | 775 | 0% | 900 | 42億8078万 | +0.78% | 9.04 | 0.56 |
| 01/25 | 774 | 775 | 774 | 775 | +0.13% | 300 | 42億8078万 | +0.91% | 9.04 | 0.56 |
| 01/24 | 775 | 775 | 774 | 774 | 0% | 400 | 42億7526万 | +0.91% | 9.03 | 0.56 |
| 01/23 | 780 | 780 | 774 | 774 | -0.77% | 1,000 | 42億7526万 | +0.91% | 9.03 | 0.56 |
| 01/22 | 772 | 780 | 772 | 780 | +1.17% | 1,900 | 43億840万 | +1.69% | 9.1 | 0.57 |
| 01/19 | 770 | 774 | 770 | 771 | +0.13% | 300 | 42億5868万 | +0.65% | 9 | 0.56 |
| 01/18 | 770 | 770 | 770 | 770 | 0% | 300 | 42億5316万 | +0.52% | 8.99 | 0.56 |
| 01/17 | 776 | 782 | 766 | 770 | -0.65% | 800 | 42億5316万 | +0.65% | 8.99 | 0.56 |
| 01/16 | 784 | 784 | 775 | 775 | -0.64% | 500 | 42億8078万 | +1.44% | 9.04 | 0.56 |
| 01/15 | 772 | 780 | 772 | 780 | +1.17% | 700 | 43億840万 | +2.23% | 9.1 | 0.57 |
| 01/12 | 763 | 771 | 762 | 771 | +0.92% | 3,200 | 42億5868万 | +1.31% | 9 | 0.56 |
| 01/11 | 772 | 772 | 763 | 764 | -1.04% | 2,400 | 42億2002万 | +0.53% | 8.92 | 0.56 |
| 01/10 | 772 | 772 | 765 | 772 | -0.13% | 3,000 | 42億6421万 | +1.71% | 9.01 | 0.56 |
| 01/09 | 760 | 773 | 760 | 773 | +1.71% | 2,900 | 42億6973万 | +1.98% | 9.02 | 0.56 |
| 01/05 | 766 | 766 | 760 | 760 | -0.78% | 900 | 41億9792万 | +0.4% | 8.87 | 0.55 |
| 01/04 | 757 | 768 | 757 | 766 | +1.32% | 1,300 | 42億3107万 | +1.32% | 8.94 | 0.56 |
| 2023 | ||||||||||
| 12/29 | 755 | 766 | 755 | 756 | +0.27% | 500 | 41億7583万 | +0.13% | 8.82 | 0.55 |
| 12/28 | 760 | 763 | 754 | 754 | -1.82% | 2,200 | 41億6478万 | -0.13% | 8.8 | 0.55 |
| 12/27 | 779 | 779 | 750 | 768 | -2.41% | 7,400 | 42億4211万 | +1.86% | 8.96 | 0.56 |
| 12/26 | 763 | 787 | 763 | 787 | +3.28% | 2,200 | 43億4706万 | +4.52% | 9.18 | 0.57 |
| 12/25 | 761 | 762 | 761 | 762 | +0.26% | 200 | 42億897万 | +1.46% | 8.89 | 0.55 |
| 12/22 | 765 | 765 | 760 | 760 | -0.78% | 200 | 41億9792万 | +1.33% | 8.87 | 0.55 |
| 12/21 | 765 | 766 | 760 | 766 | -0.65% | 400 | 42億3107万 | +2.27% | 8.94 | 0.56 |
| 12/20 | 754 | 773 | 754 | 771 | +1.45% | 900 | 42億5868万 | +3.21% | 9 | 0.56 |
| 12/19 | 745 | 760 | 745 | 760 | +1.33% | 300 | 41億9792万 | +1.6% | 8.87 | 0.55 |
| 12/18 | 752 | 752 | 749 | 750 | -0.27% | 900 | 41億4269万 | +0.4% | 8.75 | 0.55 |
| 12/15 | 775 | 778 | 752 | 752 | -2.97% | 5,100 | 41億5374万 | +0.67% | 8.78 | 0.55 |
| 12/14 | 769 | 789 | 759 | 775 | +0.78% | 7,400 | 42億8078万 | +3.75% | 9.04 | 0.56 |
| 12/13 | 765 | 769 | 760 | 769 | +1.45% | 3,200 | 42億4764万 | +3.08% | 8.97 | 0.56 |
| 12/12 | 752 | 758 | 752 | 758 | +1.2% | 1,400 | 41億8688万 | +1.74% | 8.85 | 0.55 |
| 12/11 | 745 | 749 | 743 | 749 | +0.54% | 500 | 41億3717万 | +0.67% | 8.74 | 0.55 |
| 12/08 | 749 | 749 | 745 | 745 | -0.53% | 1,200 | 41億1507万 | +0.13% | 8.69 | 0.54 |
| 12/07 | 747 | 749 | 747 | 749 | -0.13% | 200 | 41億3717万 | +0.67% | 8.74 | 0.55 |
| 12/06 | 750 | 750 | 750 | 750 | +0.4% | 200 | 41億4269万 | +0.94% | 8.75 | 0.55 |
| 12/05 | 748 | 748 | 747 | 747 | -0.13% | 400 | 41億2612万 | +0.54% | 8.72 | 0.54 |
| 12/04 | 740 | 750 | 740 | 748 | +1.08% | 2,100 | 41億3164万 | +0.81% | 8.73 | 0.54 |
| 12/01 | 737 | 741 | 737 | 740 | +0.68% | 600 | 40億8745万 | -0.13% | 8.64 | 0.54 |
| 11/30 | 740 | 740 | 735 | 735 | -1.34% | 200 | 40億5984万 | -0.81% | 8.58 | 0.53 |
| 11/29 | 749 | 749 | 745 | 745 | -0.27% | 600 | 41億1507万 | +0.4% | 8.69 | 0.54 |
| 11/28 | 744 | 747 | 744 | 747 | +0.4% | 1,000 | 41億2612万 | +0.67% | 8.72 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 565 7/6 | 326 4/1 | 9,700 7/31 | - | - | 25億6847万 3/31 |
| 2011年 3月期 | 496 4/22 | 349 3/17 | 8,000 10/1 | 27億3970万 | 19億2773万 | 21億8181万 3/29 |
| 2012年 3月期 | 455 3/21 | 370 4/15 | 7,700 3/28 | 25億1323万 | 20億4372万 | 23億6962万 3/30 |
| 2013年 3月期 | 619 3/22 | 390 6/4 | 14,400 3/21 | 34億1910万 | 21億5420万 | 30億3797万 3/29 |
| 2014年 3月期 | 679 5/16 | 485 4/3 | 35,200 5/16 | 37億5051万 | 26億7894万 | 30億2613万 3/31 |
| 2015年 3月期 | 779 3/13 | 519 5/21 | 237,200 3/13 | 43億287万 | 28億6674万 | 38億1555万 3/31 |
| 2016年 3月期 | 752 4/8 | 549 8/25 | 46,700 5/15 | 41億5374万 | 30億3245万 | 29億4719万 3/31 |
| 2017年 3月期 | 689 2/14 | 499 10/25 | 86,600 2/14 | 38億575万 | 27億5627万 | 32億2612万 3/31 |
| 2018年 3月期 | 874 3/30 | 569 4/14 | 43,400 11/8 | 48億2761万 | 31億4292万 | 45億3126万 3/30 |
| 2019年 3月期 | 1,420 4/18 | 711 12/25 | 2,624,600 4/9 | 78億4350万 | 39億2727万 | 49億2070万 3/29 |
| 2020年 3月期 | 935 4/1 | 620 3/17 | 23,200 11/14 | 51億6455万 | 34億2462万 | 36億7869万 3/31 |
| 2021年 3月期 | 825 7/2 | 639 4/3 | 14,200 7/2 5/28 | 45億5696万 | 35億2957万 | 39億2604万 3/31 |
| 2022年 3月期 | 805 8/11 | 680 3/11 | 7,100 2/4 | 44億4649万 | 37億5604万 | 37億7342万 3/31 |
| 2023年 3月期 | 779 2/10 | 660 6/22 | 7,200 10/19 | 43億287万 | 36億4557万 | 39億4709万 3/29 |
| 最新 | 841 2024/4/24 | 6,300 | 46億4534万 | |||