日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/26	980	983	979	983	+0.41%	1,200	-	+0.41%	-	-
10/21	979	979	979	979	-0.2%	100	-	+0.2%	-	-
10/20	981	981	981	981	-0.71%	200	-	+0.41%	-	-
10/19	989	989	988	988	+0.51%	500	-	+1.23%	-	-
10/16	991	993	983	983	+0.1%	300	-	+0.82%	-	-
10/15	988	988	982	982	-0.61%	800	-	+0.82%	-	-
10/14	988	988	988	988	-0.4%	300	-	+1.54%	-	-
10/13	989	1,020	989	992	-1.68%	1,400	-	+2.06%	-	-
10/09	1,009	1,009	1,009	1,009	+1.31%	400	-	+3.91%	-	-
10/08	995	1,037	992	996	+0.1%	1,600	-	+2.79%	-	-
10/07	995	995	995	995	0%	100	-	+2.79%	-	-
10/06	986	995	986	995	-2.07%	400	-	+3%	-	-
10/05	975	1,016	975	1,016	+5.28%	1,700	-	+5.28%	-	-
10/01	965	965	965	965	0%	100	-	+0.1%	-	-
09/30	970	970	965	965	-1.43%	3,600	-	+0.1%	-	-
09/29	983	983	970	979	-1.9%	900	-	+1.66%	-	-
09/28	981	999	981	998	+2.46%	1,100	-	+3.74%	-	-
09/25	961	974	961	974	+1.04%	1,200	-	+1.46%	-	-
09/24	957	964	957	964	+0.84%	500	-	+0.42%	-	-
09/18	965	965	956	956	-0.83%	200	-	-0.52%	-	-
09/17	955	964	955	964	+0.84%	2,400	-	+0.21%	-	-
09/16	959	959	956	956	-0.31%	200	-	-0.73%	-	-
09/15	959	959	959	959	+1.16%	700	-	-0.52%	-	-
09/14	950	951	948	948	-0.32%	1,100	-	-1.66%	-	-
09/11	951	951	951	951	-0.31%	300	-	-1.45%	-	-
09/10	954	954	954	954	-0.83%	300	-	-1.24%	-	-
09/09	962	962	962	962	+0.84%	700	-	-0.52%	-	-
09/08	957	957	954	954	-0.42%	700	-	-1.45%	-	-
09/07	962	962	958	958	-1.03%	600	-	-1.03%	-	-
09/04	971	971	958	968	+0.94%	900	-	-0.1%	-	-
09/03	959	959	959	959	-0.52%	100	-	-1.03%	-	-
09/02	964	964	964	964	0%	100	-	-0.62%	-	-
09/01	970	970	964	964	0%	200	-	-0.62%	-	-
08/28	964	964	964	964	+0.42%	100	-	-0.72%	-	-
08/27	960	960	960	960	+0.21%	300	-	-1.23%	-	-
08/25	958	958	958	958	-1.54%	100	-	-1.44%	-	-
08/24	973	973	973	973	0%	600	-	0%	-	-
08/20	970	973	970	973	+0.83%	300	-	+0.1%	-	-
08/19	934	974	934	965	+1.79%	800	-	-0.72%	-	-
08/18	950	950	935	948	-0.21%	1,600	-	-2.47%	-	-
08/17	951	951	945	950	-0.11%	600	-	-2.26%	-	-
08/14	970	970	935	951	-2.26%	1,700	-	-2.06%	-	-
08/13	973	973	973	973	-1.52%	300	-	+0.41%	-	-
08/10	990	990	988	988	-0.1%	600	-	+2.17%	-	-
08/07	989	989	989	989	+0.3%	200	-	+2.59%	-	-
08/05	986	986	986	986	+1.02%	500	-	+2.71%	-	-
08/03	976	976	976	976	+0.31%	100	-	+2.09%	-	-
07/30	973	973	973	973	0%	100	-	+1.99%	-	-
07/29	986	986	973	973	0%	200	-	+2.31%	-	-
07/27	973	973	973	973	-0.1%	200	-	+2.64%	-	-
07/24	974	974	974	974	0%	300	-	+3.07%	-	-
07/22	974	974	974	974	0%	400	-	+3.29%	-	-
07/21	977	977	974	974	-0.41%	200	-	+3.51%	-	-
07/17	980	980	978	978	+0.31%	300	-	+4.04%	-	-
07/16	975	975	975	975	0%	1,000	-	+4.06%	-	-
07/14	973	975	972	975	+0.1%	400	-	+4.28%	-	-
07/13	974	974	974	974	-0.71%	300	-	+4.51%	-	-
07/10	981	981	981	981	-0.1%	1,100	-	+5.48%	-	-
07/09	970	1,017	970	982	+1.24%	2,500	-	+5.93%	-	-
07/08	970	970	969	970	0%	900	-	+4.98%	-	-
07/06	965	972	965	970	+1.15%	600	-	+5.21%	-	-
07/03	966	966	959	959	-1.64%	700	-	+4.24%	-	-
07/02	957	975	950	975	+2.09%	3,600	-	+6.32%	-	-
07/01	949	955	949	955	+0.63%	3,900	-	+4.49%	-	-
06/30	924	949	924	949	+2.71%	1,100	-	+4.06%	-	-
06/29	924	924	920	924	+1.32%	800	-	+1.43%	-	-
06/26	912	912	912	912	0%	100	-	+0.11%	-	-
06/25	912	912	912	912	+0.77%	200	-	+0.22%	-	-
06/23	905	905	905	905	+0.56%	100	-	-0.44%	-	-
06/22	900	900	900	900	+0.33%	100	-	-0.88%	-	-
06/19	898	898	897	897	-0.99%	300	-	-1.32%	-	-
06/17	906	906	906	906	+0.44%	200	-	-0.33%	-	-
06/16	893	902	893	902	-0.66%	1,000	-	-0.66%	-	-
06/15	908	908	908	908	+0.44%	100	-	0%	-	-
06/12	912	912	900	904	-0.88%	700	-	-0.44%	-	-
06/10	925	925	912	912	-1.41%	200	-	+0.44%	-	-
06/09	928	928	925	925	-1.49%	300	-	+1.87%	-	-
06/08	937	939	937	939	+3.53%	1,100	-	+3.41%	-	-
06/04	920	920	907	907	-1.41%	200	-	-0.11%	-	-
06/01	920	920	920	920	0%	200	-	+1.32%	-	-
05/27	912	920	906	920	+0.22%	500	-	+1.32%	-	-
05/26	895	947	895	918	+2.34%	2,500	-	+1.21%	-	-
05/25	903	903	897	897	-0.99%	300	-	-1.1%	-	-
05/22	912	920	906	906	-1.74%	300	-	-0.11%	-	-
05/21	916	931	916	922	+0.77%	800	-	+1.54%	-	-
05/20	890	915	890	915	+2.81%	700	-	+0.88%	-	-
05/19	893	900	890	890	-1.33%	700	-	-1.87%	-	-
05/18	896	917	890	902	-0.33%	4,100	-	-0.55%	-	-
05/15	905	905	905	905	-1.63%	200	-	-0.22%	-	-
05/14	920	920	920	920	0%	100	-	+1.43%	-	-
05/13	888	920	888	920	+2.56%	1,700	-	+1.43%	-	-
05/12	887	897	884	897	+1.13%	500	-	-0.99%	-	-
05/11	895	899	887	887	-0.56%	1,100	-	-2.1%	-	-
05/08	894	894	892	892	-1.44%	300	-	-1.65%	-	-
05/07	903	905	899	905	+0.89%	600	-	-0.33%	-	-
05/01	897	897	897	897	0%	100	-	-1.21%	-	-
04/30	899	899	897	897	+0.22%	1,300	-	-1.32%	-	-
04/27	892	895	891	895	-0.78%	300	-	-1.65%	-	-
04/23	903	903	902	902	-0.44%	500	-	-1.1%	-	-
04/22	906	906	906	906	-0.44%	100	-	-0.66%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2010年 3月期	565 7/6	326 4/1	9,700 7/31	126.12	72.77	0.76	0.44	-	-	0.62倍 3/31
2011年 3月期	496 4/22	349 3/17	8,000 10/1	16533.33	11633.33	0.7	0.49	27億3970万	19億2773万	0.56倍 3/29
2012年 3月期	455 3/21	370 4/15	7,700 3/28	23.53	19.13	0.65	0.53	25億1323万	20億4372万	0.61倍 3/30
2013年 3月期	619 3/22	390 6/4	14,400 3/21	8.98	5.66	0.8	0.5	34億1910万	21億5420万	0.71倍 3/29
2014年 3月期	679 5/16	485 4/3	35,200 5/16	11.04	7.89	0.79	0.56	37億5051万	26億7894万	0.67倍 3/31
2015年 3月期	779 3/13	519 5/21	237,200 3/13	7.38	4.92	0.82	0.54	43億287万	28億6674万	0.76倍 3/31
2016年 3月期	752 4/8	549 8/25	46,700 5/15	17.39	12.69	0.79	0.57	41億5374万	30億3245万	0.59倍 3/31
2017年 3月期	689 2/14	499 10/25	86,600 2/14	11.4	8.25	0.69	0.5	38億575万	27億5627万	0.61倍 3/31
2018年 3月期	874 3/30	569 4/14	43,400 11/8	14.26	9.28	0.84	0.55	48億2761万	31億4292万	0.83倍 3/30
2019年 3月期	1,420 4/18	711 12/25	2,624,600 4/9	16.14	8.08	1.29	0.65	78億4350万	39億2727万	0.85倍 3/29
2020年 3月期	935 4/1	620 3/17	23,200 11/14	13.19	8.74	0.83	0.55	51億6455万	34億2462万	0.62倍 3/31
2021年 3月期	825 7/2	639 4/3	14,200 7/2 5/28	18.16	14.07	0.7	0.54	45億5696万	35億2957万	0.63倍 3/31
2022年 3月期	805 8/11	680 3/11	7,100 2/4	10.17	8.59	0.65	0.55	44億4649万	37億5604万	0.58倍 3/31
2023年 3月期	779 2/10	660 6/22	7,200 10/19	10.34	8.76	0.6	0.51	43億287万	36億4557万	0.57倍 3/29
2024年 3月期	875 7/3	720 8/25	26,100 7/4	9.13	7.51	0.61	0.5	48億3314万	39億7698万	0.56倍 3/29
2025年 3月期	944 8/26 8/23	725 8/6	17,700 8/6	12.15	9.33	0.63	0.48	52億1427万	40億460万	0.59倍 3/31
2026年 3月期	975 2/27	800 4/7	11,500 4/14	11.32	9.29	0.6	0.5	53億8550万	44億1887万	0.56倍 3/31
最新	983 2026/10/26		1,200	-		-		54億2969万		-

日本プリメックス（2795）のPBR（株価純資産倍率）の推移

2026/04/22～2026/10/26

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート