| 2024 |
| 09/18 | 870 | 870 | 865 | 865 | -0.57% | 200 | 47億7790万 | -1.59% |
| 09/17 | 860 | 870 | 860 | 870 | +1.16% | 900 | 48億552万 | -0.91% |
| 09/12 | 868 | 868 | 860 | 860 | -0.92% | 200 | 47億5028万 | -1.83% |
| 09/11 | 884 | 892 | 868 | 868 | -3.45% | 1,700 | 47億9447万 | -0.46% |
| 09/09 | 897 | 908 | 868 | 899 | -0.66% | 5,000 | 49億6570万 | +3.33% |
| 09/06 | 905 | 905 | 905 | 905 | +1.23% | 200 | 49億9885万 | +4.02% |
| 09/05 | 879 | 894 | 879 | 894 | -1.22% | 600 | 49億3809万 | +2.88% |
| 09/04 | 880 | 905 | 880 | 905 | 0% | 600 | 49億9885万 | +4.26% |
| 09/03 | 887 | 907 | 886 | 905 | +1.91% | 1,100 | 49億9885万 | +4.26% |
| 09/02 | 888 | 900 | 888 | 888 | -1.66% | 500 | 49億494万 | +2.42% |
| 08/30 | 901 | 911 | 889 | 903 | +0.22% | 1,300 | 49億8780万 | +4.15% |
| 08/29 | 900 | 901 | 900 | 901 | +0.67% | 700 | 49億7675万 | +4.04% |
| 08/28 | 896 | 899 | 880 | 895 | -0.56% | 6,800 | 49億4361万 | +3.23% |
| 08/27 | 917 | 917 | 888 | 900 | -3.43% | 4,100 | 49億7123万 | +3.69% |
| 08/26 | 944 | 944 | 892 | 932 | -1.27% | 8,200 | 51億4798万 | +7.25% |
| 08/23 | 893 | 944 | 893 | 944 | +4.89% | 5,100 | 52億1427万 | +8.76% |
| 08/22 | 869 | 900 | 869 | 900 | +3.45% | 8,400 | 49億7123万 | +3.81% |
| 08/21 | 860 | 870 | 850 | 870 | +1.16% | 1,300 | 48億552万 | +0.23% |
| 08/20 | 850 | 868 | 850 | 860 | +1.3% | 1,700 | 47億5028万 | -1.15% |
| 08/19 | 849 | 849 | 849 | 849 | -0.12% | 100 | 46億8952万 | -2.64% |
| 08/16 | 865 | 865 | 850 | 850 | 0% | 2,600 | 46億9505万 | -2.86% |
| 08/15 | 827 | 850 | 827 | 850 | +2.78% | 1,400 | 46億9505万 | -3.08% |
| 08/14 | 827 | 827 | 824 | 827 | +0.24% | 600 | 45億6801万 | -6.02% |
| 08/13 | 816 | 837 | 816 | 825 | +1.1% | 2,000 | 45億5696万 | -6.57% |
| 08/09 | 832 | 835 | 816 | 816 | -3.09% | 600 | 45億725万 | -7.9% |
| 08/08 | （IR情報）18:00 営業外収益(為替差益)の計上に関するお知らせ |
| 08/08 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 809 | 842 | 809 | 842 | +4.08% | 800 | 46億5086万 | -5.39% |
| 08/07 | 779 | 809 | 779 | 809 | +5.89% | 500 | 44億6858万 | -9.3% |
| 08/06 | 820 | 830 | 725 | 764 | -7.06% | 17,700 | 42億2002万 | -14.73% |
| 08/05 | 878 | 878 | 820 | 822 | -7.64% | 5,800 | 45億4039万 | -8.87% |
| 08/02 | 861 | 895 | 846 | 890 | +1.6% | 7,600 | 49億1599万 | -1.66% |
| 08/01 | 887 | 896 | 869 | 876 | -1.24% | 2,600 | 48億3866万 | -3.31% |
| 07/31 | 887 | 887 | 887 | 887 | 0% | 200 | 48億9942万 | -2.21% |
| 07/30 | 882 | 897 | 880 | 887 | +0.57% | 1,800 | 48億9942万 | -2.21% |
| 07/29 | 883 | 889 | 882 | 882 | -0.68% | 2,400 | 48億7180万 | -2.86% |
| 07/26 | 890 | 895 | 888 | 888 | -0.89% | 2,600 | 49億494万 | -2.2% |
| 07/25 | 906 | 906 | 891 | 896 | -1.97% | 9,100 | 49億4913万 | -1.32% |
| 07/24 | 914 | 914 | 914 | 914 | -0.33% | 100 | 50億4856万 | +0.77% |
| 07/23 | 919 | 919 | 910 | 917 | 0% | 1,000 | 50億6513万 | +1.21% |
| 07/22 | 917 | 917 | 917 | 917 | -0.22% | 300 | 50億6513万 | +1.33% |
| 07/19 | 920 | 920 | 909 | 919 | -0.11% | 1,000 | 50億7618万 | +1.55% |
| 07/18 | 910 | 922 | 910 | 920 | -0.22% | 600 | 50億8170万 | +1.77% |
| 07/17 | 915 | 923 | 915 | 922 | +0.33% | 3,500 | 50億9275万 | +2.1% |
| 07/16 | 907 | 919 | 907 | 919 | +0.22% | 1,700 | 50億7618万 | +1.88% |
| 07/12 | 912 | 920 | 905 | 917 | +0.55% | 2,500 | 50億6513万 | +1.89% |
| 07/11 | 907 | 912 | 907 | 912 | -0.33% | 600 | 50億3751万 | +1.45% |
| 07/10 | 910 | 915 | 910 | 915 | +0.11% | 400 | 50億5408万 | +2.01% |
| 07/08 | 908 | 920 | 906 | 914 | +0.77% | 2,700 | 50億4856万 | +2.01% |
| 07/05 | 909 | 918 | 906 | 907 | 0% | 1,100 | 50億989万 | +1.34% |
| 07/04 | 912 | 920 | 907 | 907 | -0.55% | 3,500 | 50億989万 | +1.45% |
| 07/03 | 896 | 912 | 874 | 912 | +1.56% | 7,000 | 50億3751万 | +2.01% |
| 07/02 | （IR情報）13:00 執行役員選任に関するお知らせ |
| 07/02 | 902 | 906 | 889 | 898 | -0.44% | 9,300 | 49億6018万 | +0.45% |
| 07/01 | 903 | 904 | 891 | 902 | -0.11% | 8,200 | 49億8227万 | +0.89% |
| 06/28 | 910 | 910 | 883 | 903 | -0.55% | 4,200 | 49億8780万 | +1.12% |
| 06/27 | 918 | 923 | 908 | 908 | -0.77% | 2,900 | 50億1542万 | +1.91% |
| 06/26 | （IR情報）17:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 06/26 | （IR情報）17:00 支配株主等に関する事項について |
| 06/26 | 900 | 920 | 900 | 915 | +1.67% | 2,100 | 50億5408万 | +3.04% |
| 06/25 | 897 | 903 | 897 | 900 | +0.67% | 2,800 | 49億7123万 | +1.69% |
| 06/24 | 893 | 897 | 879 | 894 | +0.11% | 2,400 | 49億3809万 | +1.25% |
| 06/21 | 881 | 897 | 880 | 893 | -0.11% | 600 | 49億3256万 | +1.36% |
| 06/20 | 866 | 894 | 866 | 894 | +1.71% | 800 | 49億3809万 | +1.71% |
| 06/19 | 873 | 880 | 862 | 879 | -0.57% | 6,500 | 48億5523万 | +0.23% |
| 06/18 | 893 | 893 | 880 | 884 | -0.34% | 1,200 | 48億8285万 | +0.91% |
| 06/17 | 892 | 899 | 883 | 887 | -0.89% | 2,100 | 48億9942万 | +1.37% |
| 06/14 | 897 | 898 | 888 | 895 | -0.33% | 1,300 | 49億4361万 | +2.4% |
| 06/13 | 906 | 906 | 888 | 898 | -0.44% | 1,900 | 49億6018万 | +2.98% |
| 06/12 | 900 | 905 | 900 | 902 | +0.45% | 2,000 | 49億8227万 | +3.68% |
| 06/11 | 895 | 898 | 895 | 898 | +0.9% | 1,300 | 49億6018万 | +3.46% |
| 06/10 | 880 | 890 | 870 | 890 | +1.25% | 3,600 | 49億1599万 | +2.77% |
| 06/07 | 864 | 879 | 862 | 879 | 0% | 1,400 | 48億5523万 | +1.74% |
| 06/06 | 876 | 879 | 875 | 879 | +0.23% | 1,000 | 48億5523万 | +1.97% |
| 06/05 | 868 | 879 | 866 | 877 | -0.45% | 1,300 | 48億4419万 | +1.98% |
| 06/04 | 874 | 883 | 874 | 881 | -0.34% | 2,000 | 48億6628万 | +2.68% |
| 06/03 | 903 | 903 | 878 | 884 | -1.78% | 3,900 | 48億8285万 | +3.15% |
| 05/31 | 904 | 904 | 891 | 900 | -0.44% | 4,000 | 49億7123万 | +5.26% |
| 05/30 | 904 | 904 | 904 | 904 | +0.22% | 100 | 49億9332万 | +5.98% |
| 05/29 | 913 | 913 | 884 | 902 | -1.31% | 3,600 | 49億8227万 | +6.12% |
| 05/28 | 865 | 929 | 852 | 914 | +5.3% | 8,400 | 50億4856万 | +7.91% |
| 05/27 | 851 | 869 | 851 | 868 | +2.24% | 2,100 | 47億9447万 | +2.84% |
| 05/24 | 845 | 863 | 845 | 849 | +0.47% | 3,100 | 46億8952万 | +0.83% |
| 05/23 | 836 | 845 | 836 | 845 | +0.96% | 2,400 | 46億6743万 | +0.48% |
| 05/22 | 841 | 843 | 837 | 837 | -1.06% | 900 | 46億2324万 | -0.36% |
| 05/21 | 842 | 846 | 842 | 846 | 0% | 500 | 46億7295万 | +0.83% |
| 05/20 | 846 | 846 | 839 | 846 | 0% | 700 | 46億7295万 | +0.95% |
| 05/17 | 835 | 849 | 835 | 846 | +1.2% | 2,200 | 46億7295万 | +1.08% |
| 05/16 | 840 | 843 | 836 | 836 | -1.65% | 2,800 | 46億1772万 | 0% |
| 05/15 | 836 | 862 | 836 | 850 | -1.51% | 6,700 | 46億9505万 | +1.8% |
| 05/14 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 850 | 863 | 850 | 863 | +1.53% | 4,400 | 47億6685万 | +3.48% |
| 05/13 | 852 | 856 | 850 | 850 | -0.23% | 1,600 | 46億9505万 | +2.16% |
| 05/10 | 852 | 852 | 852 | 852 | +0.12% | 500 | 47億610万 | +2.65% |
| 05/09 | 851 | 851 | 849 | 851 | -0.47% | 800 | 47億57万 | +2.65% |
| 05/08 | 839 | 855 | 839 | 855 | +1.91% | 2,700 | 47億2267万 | +3.39% |
| 05/07 | 852 | 852 | 839 | 839 | +0.24% | 500 | 46億3429万 | +1.7% |
| 05/02 | 835 | 837 | 833 | 837 | +0.36% | 2,100 | 46億2324万 | +1.58% |
| 05/01 | 832 | 834 | 832 | 834 | +0.24% | 500 | 46億667万 | +1.34% |
| 04/30 | 840 | 849 | 832 | 832 | -0.95% | 900 | 45億9562万 | +1.22% |
| 04/26 | 840 | 840 | 840 | 840 | 0% | 100 | 46億3981万 | +2.19% |
| 04/25 | 841 | 849 | 840 | 840 | -0.12% | 800 | 46億3981万 | +2.19% |
| 04/24 | 863 | 863 | 840 | 841 | -1.52% | 6,300 | 46億4534万 | +2.44% |
| 04/23 | 830 | 870 | 818 | 854 | +2.28% | 8,600 | 47億1714万 | +4.02% |
| 04/22 | 823 | 835 | 823 | 835 | +1.46% | 2,400 | 46億1219万 | +1.95% |
| 04/19 | 828 | 830 | 821 | 823 | -0.24% | 3,200 | 45億4591万 | +0.61% |
