| 2024 |
| 04/25 | 2,784 | 2,784 | 2,771 | 2,772 | -0.43% | 900 | 91億4316万 | +0.51% |
| 04/24 | （IR情報）18:00 2024年2月期決算説明資料 |
| 04/24 | 2,762 | 2,784 | 2,755 | 2,784 | +0.94% | 2,300 | 91億8274万 | +1.13% |
| 04/23 | 2,746 | 2,758 | 2,746 | 2,758 | +0.36% | 1,100 | 90億9698万 | +0.44% |
| 04/22 | 2,728 | 2,776 | 2,728 | 2,748 | +0.77% | 1,600 | 90億6400万 | +0.26% |
| 04/19 | 2,764 | 2,764 | 2,725 | 2,727 | -0.91% | 2,600 | 89億9473万 | -0.26% |
| 04/18 | 2,752 | 2,774 | 2,751 | 2,752 | 0% | 1,200 | 90億7719万 | +0.84% |
| 04/17 | 2,786 | 2,786 | 2,731 | 2,752 | 0% | 1,300 | 90億7719万 | +1.14% |
| 04/16 | 2,794 | 2,794 | 2,730 | 2,752 | +0.07% | 3,900 | 90億7719万 | +1.44% |
| 04/15 | （IR情報）16:30 2024年2月期決算短信〔日本基準〕(連結) |
| 04/15 | （IR情報）16:30 特別損失の計上及び2024年2月期通期連結業績予想と実績値との差異に関するお知らせ |
| 04/15 | （IR情報）16:30 「継続企業の前提に関する注記」の記載解消に関するお知らせ |
| 04/15 | 2,761 | 2,789 | 2,750 | 2,750 | -0.4% | 1,600 | 90億7060万 | +1.59% |
| 04/12 | 2,767 | 2,780 | 2,752 | 2,761 | -0.22% | 2,000 | 91億688万 | +2.15% |
| 04/11 | 2,766 | 2,767 | 2,755 | 2,767 | +0.51% | 1,000 | 91億2667万 | +2.52% |
| 04/10 | 2,779 | 2,779 | 2,753 | 2,753 | -1.01% | 1,300 | 90億8049万 | +2.15% |
| 04/09 | 2,781 | 2,795 | 2,781 | 2,781 | -0.04% | 800 | 91億7285万 | +3.38% |
| 04/08 | 2,827 | 2,827 | 2,782 | 2,782 | -1.35% | 2,600 | 91億7614万 | +3.65% |
| 04/05 | 2,780 | 2,820 | 2,780 | 2,820 | +1.44% | 2,300 | 93億148万 | +5.3% |
| 04/04 | 2,800 | 2,800 | 2,775 | 2,780 | -0.64% | 1,500 | 91億6955万 | +3.96% |
| 04/03 | 2,772 | 2,812 | 2,772 | 2,798 | +0.65% | 1,500 | 92億2892万 | +4.6% |
| 04/02 | 2,823 | 2,823 | 2,780 | 2,780 | -0.75% | 2,500 | 91億6955万 | +3.73% |
| 04/01 | 2,800 | 2,815 | 2,761 | 2,801 | +0.39% | 2,200 | 92億3881万 | +4.28% |
| 03/29 | 2,772 | 2,790 | 2,750 | 2,790 | +0.65% | 3,800 | 92億253万 | +3.72% |
| 03/28 | 2,720 | 2,785 | 2,720 | 2,772 | +1.91% | 5,100 | 91億4316万 | +2.86% |
| 03/27 | 2,719 | 2,720 | 2,700 | 2,720 | +0.04% | 3,500 | 89億7164万 | +0.78% |
| 03/26 | 2,705 | 2,727 | 2,682 | 2,719 | +1.27% | 2,800 | 89億6834万 | +0.48% |
| 03/25 | 2,657 | 2,720 | 2,657 | 2,685 | +1.17% | 6,400 | 88億5620万 | -1% |
| 03/22 | 2,640 | 2,654 | 2,638 | 2,654 | +0.57% | 1,800 | 87億5395万 | -2.43% |
| 03/21 | 2,621 | 2,647 | 2,621 | 2,639 | +0.69% | 2,300 | 87億447万 | -3.3% |
| 03/19 | 2,643 | 2,650 | 2,621 | 2,621 | -0.04% | 1,600 | 86億4510万 | -4.31% |
| 03/18 | 2,580 | 2,622 | 2,575 | 2,622 | +1.63% | 4,000 | 86億4840万 | -4.65% |
| 03/15 | 2,584 | 2,592 | 2,562 | 2,580 | -0.19% | 2,100 | 85億987万 | -6.56% |
| 03/14 | 2,562 | 2,585 | 2,560 | 2,585 | +0.94% | 3,100 | 85億2636万 | -6.78% |
| 03/13 | 2,562 | 2,570 | 2,561 | 2,561 | -0.04% | 2,000 | 84億4720万 | -8.04% |
| 03/12 | 2,600 | 2,601 | 2,558 | 2,562 | -1.58% | 4,300 | 84億5050万 | -8.4% |
| 03/11 | 2,628 | 2,628 | 2,603 | 2,603 | -1.4% | 5,800 | 85億8573万 | -7.33% |
| 03/08 | 2,655 | 2,655 | 2,628 | 2,640 | -0.3% | 2,300 | 87億777万 | -6.38% |
| 03/07 | 2,670 | 2,670 | 2,640 | 2,648 | -0.79% | 2,600 | 87億3416万 | -6.4% |
| 03/06 | 2,644 | 2,670 | 2,628 | 2,669 | +0.95% | 4,100 | 88億342万 | -5.95% |
| 03/05 | 2,630 | 2,644 | 2,623 | 2,644 | +0.69% | 3,600 | 87億2096万 | -7.13% |
| 03/04 | 2,630 | 2,653 | 2,626 | 2,626 | -0.45% | 6,200 | 86億6159万 | -8.09% |
| 03/01 | 2,710 | 2,710 | 2,620 | 2,638 | -2.73% | 12,900 | 87億117万 | -8.05% |
| 02/29 | 2,763 | 2,763 | 2,710 | 2,712 | -3.35% | 11,300 | 89億4526万 | -5.83% |
| 02/28 | 2,744 | 2,840 | 2,720 | 2,806 | -4.4% | 22,700 | 92億5531万 | -2.84% |
| 02/27 | 2,920 | 2,950 | 2,919 | 2,935 | +0.38% | 18,900 | 96億8080万 | +1.45% |
| 02/26 | 2,920 | 2,927 | 2,910 | 2,924 | +0.83% | 8,700 | 96億4452万 | +1.11% |
| 02/22 | 2,900 | 2,909 | 2,894 | 2,900 | 0% | 6,100 | 95億6536万 | +0.31% |
| 02/21 | 2,891 | 2,903 | 2,891 | 2,900 | +0.31% | 2,300 | 95億6536万 | +0.31% |
| 02/20 | 2,885 | 2,900 | 2,880 | 2,891 | +0.21% | 3,000 | 95億3567万 | +0.03% |
| 02/19 | 2,872 | 2,893 | 2,872 | 2,885 | +0.21% | 4,100 | 95億1588万 | -0.14% |
| 02/16 | 2,870 | 2,879 | 2,867 | 2,879 | +0.45% | 3,400 | 94億9609万 | -0.35% |
| 02/15 | 2,882 | 2,882 | 2,866 | 2,866 | -0.52% | 4,000 | 94億5321万 | -0.8% |
| 02/14 | 2,891 | 2,900 | 2,880 | 2,881 | -0.48% | 4,500 | 95億269万 | -0.28% |
| 02/13 | 2,900 | 2,901 | 2,887 | 2,895 | -0.1% | 4,900 | 95億4886万 | +0.21% |
| 02/09 | 2,884 | 2,898 | 2,884 | 2,898 | +0.31% | 2,400 | 95億5876万 | +0.35% |
| 02/08 | 2,882 | 2,890 | 2,878 | 2,889 | +0.28% | 2,300 | 95億2907万 | +0.07% |
| 02/07 | 2,878 | 2,894 | 2,874 | 2,881 | -0.03% | 3,200 | 95億269万 | -0.1% |
| 02/06 | 2,884 | 2,925 | 2,870 | 2,882 | +0.35% | 7,900 | 95億598万 | +0.03% |
| 02/05 | 2,869 | 2,882 | 2,863 | 2,872 | +0.1% | 5,200 | 94億7300万 | -0.17% |
| 02/02 | 2,863 | 2,869 | 2,857 | 2,869 | +0.21% | 3,500 | 94億6310万 | -0.14% |
| 02/01 | 2,873 | 2,878 | 2,860 | 2,863 | -0.31% | 4,300 | 94億4331万 | -0.21% |
| 01/31 | 2,871 | 2,890 | 2,870 | 2,872 | -0.31% | 4,800 | 94億7300万 | +0.24% |
| 01/30 | 2,908 | 2,908 | 2,870 | 2,881 | -0.38% | 6,200 | 95億269万 | +0.66% |
| 01/29 | 2,899 | 2,910 | 2,892 | 2,892 | -0.24% | 3,800 | 95億3897万 | +1.19% |
| 01/26 | 2,908 | 2,908 | 2,889 | 2,899 | -0.31% | 2,200 | 95億6206万 | +1.58% |
| 01/25 | 2,902 | 2,914 | 2,889 | 2,908 | -0.1% | 5,200 | 95億9174万 | +2.07% |
| 01/24 | 2,924 | 2,924 | 2,909 | 2,911 | -0.34% | 2,100 | 96億164万 | +2.36% |
| 01/23 | 2,931 | 2,933 | 2,913 | 2,921 | -0.03% | 3,000 | 96億3462万 | +2.89% |
| 01/22 | 2,915 | 2,926 | 2,908 | 2,922 | +0.48% | 5,800 | 96億3792万 | +3.14% |
| 01/19 | 2,910 | 2,919 | 2,898 | 2,908 | -0.07% | 3,300 | 95億9174万 | +2.83% |
| 01/18 | 2,899 | 2,928 | 2,885 | 2,910 | +0.69% | 6,600 | 95億9834万 | +3.08% |
| 01/17 | 2,881 | 2,894 | 2,868 | 2,890 | +0.31% | 2,800 | 95億3237万 | +2.59% |
| 01/16 | 2,879 | 2,885 | 2,851 | 2,881 | +0.31% | 5,800 | 95億269万 | +2.42% |
| 01/15 | （IR情報）16:00 特別損失の計上及び2024年2月期通期連結業績予想の修正に関するお知らせ |
| 01/15 | （IR情報）16:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/15 | 2,872 | 2,890 | 2,872 | 2,872 | -0.07% | 5,700 | 94億7300万 | +2.24% |
| 01/12 | 2,877 | 2,879 | 2,872 | 2,874 | -0.1% | 2,200 | 94億7960万 | +2.46% |
| 01/11 | 2,874 | 2,880 | 2,871 | 2,877 | +0.1% | 3,700 | 94億8949万 | +2.68% |
| 01/10 | 2,880 | 2,880 | 2,865 | 2,874 | -0.03% | 2,100 | 94億7960万 | +2.72% |
| 01/09 | 2,890 | 2,898 | 2,864 | 2,875 | -0.52% | 5,700 | 94億8290万 | +2.97% |
| 01/05 | 2,898 | 2,915 | 2,876 | 2,890 | +1.23% | 7,500 | 95億3237万 | +3.7% |
| 01/04 | 2,835 | 2,867 | 2,825 | 2,855 | +0.78% | 7,500 | 94億1693万 | +2.73% |
| 2023 |
| 12/29 | 2,800 | 2,835 | 2,796 | 2,833 | +1.18% | 6,600 | 93億4436万 | +2.2% |
| 12/28 | 2,780 | 2,800 | 2,772 | 2,800 | +0.72% | 3,500 | 92億3552万 | +1.27% |
| 12/27 | 2,773 | 2,780 | 2,762 | 2,780 | +0.25% | 2,100 | 91億6955万 | +0.72% |
| 12/26 | 2,760 | 2,779 | 2,760 | 2,773 | +0.29% | 1,700 | 91億4646万 | +0.65% |
| 12/25 | 2,760 | 2,774 | 2,760 | 2,765 | -0.07% | 1,700 | 91億2007万 | +0.58% |
| 12/22 | 2,758 | 2,769 | 2,758 | 2,767 | -0.47% | 1,100 | 91億2667万 | +0.87% |
| 12/21 | 2,789 | 2,789 | 2,765 | 2,780 | -0.22% | 1,900 | 91億6955万 | +1.57% |
| 12/20 | 2,789 | 2,790 | 2,768 | 2,786 | -0.11% | 2,600 | 91億8934万 | +2.05% |
| 12/19 | 2,778 | 2,789 | 2,778 | 2,789 | +0.4% | 1,200 | 91億9923万 | +2.39% |
| 12/18 | 2,780 | 2,780 | 2,773 | 2,778 | -0.11% | 2,100 | 91億6295万 | +2.25% |
| 12/15 | 2,772 | 2,783 | 2,772 | 2,781 | -0.07% | 1,300 | 91億7285万 | +2.51% |
| 12/14 | 2,793 | 2,793 | 2,782 | 2,783 | -0.25% | 1,800 | 91億7944万 | +2.77% |
| 12/13 | 2,790 | 2,794 | 2,782 | 2,790 | 0% | 1,600 | 92億253万 | +3.3% |
| 12/12 | 2,771 | 2,790 | 2,771 | 2,790 | +0.72% | 2,000 | 92億253万 | +3.53% |
| 12/11 | 2,770 | 2,770 | 2,755 | 2,770 | 0% | 2,800 | 91億3656万 | +3.01% |
| 12/08 | 2,788 | 2,788 | 2,770 | 2,770 | -0.65% | 1,900 | 91億3656万 | +3.2% |
| 12/07 | 2,771 | 2,795 | 2,771 | 2,788 | +0.29% | 1,800 | 91億9593万 | +4.11% |
| 12/06 | 2,797 | 2,798 | 2,780 | 2,780 | -0.32% | 3,300 | 91億6955万 | +4.08% |
| 12/05 | 2,771 | 2,797 | 2,771 | 2,789 | +0.32% | 3,900 | 91億9923万 | +4.77% |
| 12/04 | 2,791 | 2,791 | 2,770 | 2,780 | +0.25% | 3,700 | 91億6955万 | +4.83% |
| 12/01 | 2,795 | 2,795 | 2,757 | 2,773 | +1.02% | 4,800 | 91億4646万 | +4.92% |
| 11/30 | 2,749 | 2,749 | 2,719 | 2,745 | -0.15% | 2,700 | 90億5410万 | +4.25% |
| 11/29 | 2,699 | 2,750 | 2,688 | 2,749 | +2.27% | 3,900 | 90億6730万 | +4.76% |
