PBR
- 2010年2月26日
- 1.64倍
- 2011年2月28日
- 3.46倍
- 2012年2月29日
- 5.52倍
- 2013年2月28日
- 3.05倍
- 2014年2月28日
- 4.03倍
- 2015年2月27日
- 5.59倍
- 2016年2月29日
- 5.39倍
- 2017年2月28日
- 5.1倍
- 2018年2月28日
- 7.05倍
- 2019年2月28日
- 15.42倍
- 2020年2月28日
- 10.52倍
- 2021年2月26日
- 赤字
- 2022年2月28日
- 赤字
- 2023年2月28日
- 20.62倍
- 2024年2月29日
- 21.42倍
2024/02/29~2024/07/24
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/24 | 3,010 | 3,010 | 3,000 | 3,000 | -0.17% | 700 | 98億9520万 | +1.45% | 23.17 | 18.1 |
07/23 | 3,015 | 3,015 | 3,000 | 3,005 | -0.17% | 1,900 | 99億1169万 | +1.83% | 23.21 | 18.13 |
07/22 | 2,996 | 3,015 | 2,995 | 3,010 | +0.47% | 6,400 | 99億2818万 | +2.17% | 23.25 | 18.16 |
07/19 | 3,000 | 3,000 | 2,996 | 2,996 | +0.07% | 1,700 | 98億8200万 | +1.87% | 23.14 | 18.07 |
07/18 | 2,994 | 2,999 | 2,993 | 2,994 | -0.17% | 1,000 | 98億7540万 | +1.98% | 23.13 | 18.06 |
07/17 | 3,000 | 3,000 | 2,993 | 2,999 | 0% | 1,400 | 98億9190万 | +2.32% | 23.16 | 18.09 |
07/16 | 2,999 | 3,000 | 2,990 | 2,999 | +0.4% | 3,800 | 98億9190万 | +2.49% | 23.16 | 18.09 |
07/12 | 2,973 | 2,998 | 2,973 | 2,987 | -0.2% | 3,800 | 98億5232万 | +2.26% | 23.07 | 18.02 |
07/11 | 2,988 | 2,994 | 2,985 | 2,993 | +0.03% | 2,400 | 98億7211万 | +2.64% | 23.12 | 18.06 |
07/10 | 2,995 | 2,995 | 2,990 | 2,992 | -0.07% | 1,500 | 98億6881万 | +2.78% | 23.11 | 18.05 |
07/09 | 2,998 | 2,999 | 2,989 | 2,994 | -0.13% | 2,000 | 98億7540万 | +3.06% | 23.13 | 18.06 |
07/08 | 3,000 | 3,000 | 2,991 | 2,998 | +0.3% | 1,900 | 98億8860万 | +3.41% | 23.16 | 18.09 |
07/05 | 2,979 | 2,989 | 2,972 | 2,989 | +0.3% | 2,600 | 98億5891万 | +3.32% | 23.09 | 18.03 |
07/04 | 2,989 | 2,989 | 2,976 | 2,980 | -0.17% | 1,800 | 98億2923万 | +3.22% | 23.02 | 17.98 |
07/03 | 2,970 | 2,985 | 2,956 | 2,985 | +1.02% | 3,600 | 98億4572万 | +3.61% | 23.06 | 18.01 |
07/02 | 2,940 | 2,955 | 2,940 | 2,955 | +0.61% | 2,800 | 97億4677万 | +2.82% | 22.82 | 17.83 |
07/01 | 2,949 | 2,950 | 2,930 | 2,937 | +0.31% | 3,100 | 96億8740万 | +2.37% | 22.69 | 17.72 |
06/28 | 2,925 | 2,949 | 2,920 | 2,928 | +0.38% | 5,300 | 96億5771万 | +2.2% | 22.62 | 17.66 |
06/27 | 2,897 | 2,920 | 2,889 | 2,917 | +0.9% | 5,600 | 96億2143万 | +1.99% | 22.53 | 17.6 |
06/26 | 2,880 | 2,891 | 2,870 | 2,891 | +0.38% | 2,000 | 95億3567万 | +1.26% | 22.33 | 17.44 |
06/25 | 2,889 | 2,893 | 2,880 | 2,880 | 0% | 1,900 | 94億9939万 | +1.02% | 22.25 | 17.37 |
06/24 | 2,885 | 2,888 | 2,874 | 2,880 | +0.31% | 1,400 | 94億9939万 | +1.12% | 22.25 | 17.37 |
06/21 | 2,888 | 2,888 | 2,861 | 2,871 | -0.14% | 1,300 | 94億6970万 | +0.91% | 22.18 | 17.32 |
06/20 | 2,875 | 2,877 | 2,870 | 2,875 | +0.35% | 1,200 | 94億8290万 | +1.16% | 22.21 | 17.34 |
06/19 | 2,865 | 2,865 | 2,865 | 2,865 | 0% | 300 | 94億4991万 | +0.92% | 22.13 | 17.28 |
06/18 | 2,883 | 2,883 | 2,863 | 2,865 | -0.24% | 1,100 | 94億4991万 | +0.95% | 22.13 | 17.28 |
06/17 | 2,877 | 2,880 | 2,860 | 2,872 | -0.17% | 2,200 | 94億7300万 | +1.27% | 22.18 | 17.33 |
06/14 | 2,875 | 2,880 | 2,865 | 2,877 | +0.14% | 2,000 | 94億8949万 | +1.52% | 22.22 | 17.36 |
06/13 | 2,872 | 2,873 | 2,872 | 2,873 | +0.03% | 500 | 94億7630万 | +1.48% | 22.19 | 17.33 |
06/12 | 2,870 | 2,872 | 2,866 | 2,872 | +0.07% | 1,100 | 94億7300万 | +1.52% | 22.18 | 17.33 |
06/11 | 2,879 | 2,880 | 2,870 | 2,870 | 0% | 1,700 | 94億6640万 | +1.52% | 22.17 | 17.31 |
06/10 | 2,871 | 2,877 | 2,870 | 2,870 | -0.03% | 1,400 | 94億6640万 | +1.59% | 22.17 | 17.31 |
06/07 | 2,873 | 2,873 | 2,870 | 2,871 | +0.38% | 1,300 | 94億6970万 | +1.66% | 22.18 | 17.32 |
06/06 | 2,862 | 2,863 | 2,860 | 2,860 | +0.18% | 600 | 94億3342万 | +1.35% | 22.09 | 17.25 |
06/05 | 2,844 | 2,860 | 2,844 | 2,855 | +0.25% | 1,900 | 94億1693万 | +1.28% | 22.05 | 17.22 |
06/04 | 2,833 | 2,849 | 2,833 | 2,848 | +0.49% | 1,500 | 93億9384万 | +1.14% | 22 | 17.18 |
06/03 | 2,847 | 2,847 | 2,834 | 2,834 | 0% | 2,100 | 93億4766万 | +0.75% | 21.89 | 17.1 |
05/31 | 2,830 | 2,839 | 2,830 | 2,834 | +0.18% | 3,100 | 93億4766万 | +0.82% | 21.89 | 17.1 |
05/30 | 2,812 | 2,830 | 2,812 | 2,829 | -0.11% | 1,700 | 93億3117万 | +0.75% | 21.85 | 17.07 |
05/29 | 2,819 | 2,833 | 2,811 | 2,832 | +0.64% | 1,500 | 93億4106万 | +0.96% | 21.87 | 17.09 |
05/28 | 2,834 | 2,834 | 2,814 | 2,814 | -0.64% | 1,300 | 92億8169万 | +0.46% | 21.74 | 16.98 |
05/27 | 2,836 | 2,836 | 2,812 | 2,832 | +1.03% | 1,200 | 93億4106万 | +1.22% | 21.87 | 17.09 |
05/24 | 2,803 | 2,810 | 2,800 | 2,803 | 0% | 1,400 | 92億4541万 | +0.29% | 21.65 | 16.91 |
05/23 | 2,802 | 2,808 | 2,802 | 2,803 | +0.04% | 1,200 | 92億4541万 | +0.36% | 21.65 | 16.91 |
05/22 | 2,802 | 2,807 | 2,800 | 2,802 | -0.04% | 800 | 92億4211万 | +0.39% | 21.64 | 16.9 |
05/21 | 2,802 | 2,809 | 2,802 | 2,803 | +0.11% | 1,000 | 92億4541万 | +0.5% | 21.65 | 16.91 |
05/20 | 2,799 | 2,803 | 2,799 | 2,800 | -0.04% | 2,100 | 92億3552万 | +0.43% | 21.63 | 16.89 |
05/17 | 2,801 | 2,815 | 2,801 | 2,801 | -0.04% | 400 | 92億3881万 | +0.54% | 21.64 | 16.9 |
05/16 | 2,802 | 2,802 | 2,802 | 2,802 | -0.64% | 300 | 92億4211万 | +0.61% | 21.64 | 16.9 |
05/15 | 2,816 | 2,820 | 2,811 | 2,820 | +0.14% | 1,900 | 93億148万 | +1.29% | 21.78 | 17.01 |
05/14 | 2,806 | 2,816 | 2,806 | 2,816 | -0.07% | 400 | 92億8829万 | +1.15% | 21.75 | 16.99 |
05/13 | 2,812 | 2,820 | 2,800 | 2,818 | +0.21% | 1,900 | 92億9489万 | +1.26% | 21.77 | 17 |
05/10 | 2,837 | 2,837 | 2,810 | 2,812 | -0.42% | 1,500 | 92億7510万 | +1.08% | 21.72 | 16.96 |
05/09 | 2,810 | 2,824 | 2,810 | 2,824 | +0.25% | 1,100 | 93億1468万 | +1.55% | 21.81 | 17.04 |
05/08 | 2,830 | 2,830 | 2,814 | 2,817 | -0.46% | 800 | 92億9159万 | +1.33% | 21.76 | 16.99 |
05/07 | 2,838 | 2,838 | 2,811 | 2,830 | +0.07% | 3,500 | 93億3447万 | +1.84% | 21.86 | 17.07 |
05/02 | 2,830 | 2,830 | 2,811 | 2,828 | +0.11% | 1,700 | 93億2787万 | +1.87% | 21.84 | 17.06 |
05/01 | 2,793 | 2,825 | 2,780 | 2,825 | +1.15% | 1,700 | 93億1798万 | +1.91% | 21.82 | 17.04 |
04/30 | 2,785 | 2,830 | 2,785 | 2,793 | +0.29% | 4,000 | 92億1243万 | +0.9% | 21.57 | 16.85 |
04/26 | 2,773 | 2,785 | 2,772 | 2,785 | +0.47% | 1,400 | 91億8604万 | +0.76% | 21.51 | 16.8 |
04/25 | 2,784 | 2,784 | 2,771 | 2,772 | -0.43% | 900 | 91億4316万 | +0.51% | 21.41 | 16.72 |
04/24 | 2,762 | 2,784 | 2,755 | 2,784 | +0.94% | 2,300 | 91億8274万 | +1.13% | 21.5 | 16.8 |
04/23 | 2,746 | 2,758 | 2,746 | 2,758 | +0.36% | 1,100 | 90億9698万 | +0.44% | 21.3 | 16.64 |
04/22 | 2,728 | 2,776 | 2,728 | 2,748 | +0.77% | 1,600 | 90億6400万 | +0.26% | 21.23 | 16.58 |
04/19 | 2,764 | 2,764 | 2,725 | 2,727 | -0.91% | 2,600 | 89億9473万 | -0.26% | 21.06 | 16.45 |
04/18 | 2,752 | 2,774 | 2,751 | 2,752 | 0% | 1,200 | 90億7719万 | +0.84% | 21.26 | 16.6 |
04/17 | 2,786 | 2,786 | 2,731 | 2,752 | 0% | 1,300 | 90億7719万 | +1.14% | 21.26 | 16.6 |
04/16 | 2,794 | 2,794 | 2,730 | 2,752 | +0.07% | 3,900 | 90億7719万 | +1.44% | 21.26 | 16.6 |
04/15 | 2,761 | 2,789 | 2,750 | 2,750 | -0.4% | 1,600 | 90億7060万 | +1.59% | 21.24 | 16.59 |
04/12 | 2,767 | 2,780 | 2,752 | 2,761 | -0.22% | 2,000 | 91億688万 | +2.15% | 21.33 | 16.66 |
04/11 | 2,766 | 2,767 | 2,755 | 2,767 | +0.51% | 1,000 | 91億2667万 | +2.52% | 21.37 | 16.69 |
04/10 | 2,779 | 2,779 | 2,753 | 2,753 | -1.01% | 1,300 | 90億8049万 | +2.15% | 21.26 | 16.61 |
04/09 | 2,781 | 2,795 | 2,781 | 2,781 | -0.04% | 800 | 91億7285万 | +3.38% | 21.48 | 16.78 |
04/08 | 2,827 | 2,827 | 2,782 | 2,782 | -1.35% | 2,600 | 91億7614万 | +3.65% | 21.49 | 16.78 |
04/05 | 2,780 | 2,820 | 2,780 | 2,820 | +1.44% | 2,300 | 93億148万 | +5.3% | 21.78 | 17.01 |
04/04 | 2,800 | 2,800 | 2,775 | 2,780 | -0.64% | 1,500 | 91億6955万 | +3.96% | 21.47 | 16.77 |
04/03 | 2,772 | 2,812 | 2,772 | 2,798 | +0.65% | 1,500 | 92億2892万 | +4.6% | 21.61 | 16.88 |
04/02 | 2,823 | 2,823 | 2,780 | 2,780 | -0.75% | 2,500 | 91億6955万 | +3.73% | 21.47 | 16.77 |
04/01 | 2,800 | 2,815 | 2,761 | 2,801 | +0.39% | 2,200 | 92億3881万 | +4.28% | 21.64 | 16.9 |
03/29 | 2,772 | 2,790 | 2,750 | 2,790 | +0.65% | 3,800 | 92億253万 | +3.72% | 21.55 | 16.83 |
03/28 | 2,720 | 2,785 | 2,720 | 2,772 | +1.91% | 5,100 | 91億4316万 | +2.86% | 21.41 | 16.72 |
03/27 | 2,719 | 2,720 | 2,700 | 2,720 | +0.04% | 3,500 | 89億7164万 | +0.78% | 21.01 | 16.41 |
03/26 | 2,705 | 2,727 | 2,682 | 2,719 | +1.27% | 2,800 | 89億6834万 | +0.48% | 21 | 16.4 |
03/25 | 2,657 | 2,720 | 2,657 | 2,685 | +1.17% | 6,400 | 88億5620万 | -1% | 20.74 | 16.2 |
03/22 | 2,640 | 2,654 | 2,638 | 2,654 | +0.57% | 1,800 | 87億5395万 | -2.43% | 20.5 | 16.01 |
03/21 | 2,621 | 2,647 | 2,621 | 2,639 | +0.69% | 2,300 | 87億447万 | -3.3% | 20.38 | 15.92 |
03/19 | 2,643 | 2,650 | 2,621 | 2,621 | -0.04% | 1,600 | 86億4510万 | -4.31% | 20.24 | 15.81 |
03/18 | 2,580 | 2,622 | 2,575 | 2,622 | +1.63% | 4,000 | 86億4840万 | -4.65% | 20.25 | 15.82 |
03/15 | 2,584 | 2,592 | 2,562 | 2,580 | -0.19% | 2,100 | 85億987万 | -6.56% | 19.93 | 15.57 |
03/14 | 2,562 | 2,585 | 2,560 | 2,585 | +0.94% | 3,100 | 85億2636万 | -6.78% | 19.97 | 15.6 |
03/13 | 2,562 | 2,570 | 2,561 | 2,561 | -0.04% | 2,000 | 84億4720万 | -8.04% | 19.78 | 15.45 |
03/12 | 2,600 | 2,601 | 2,558 | 2,562 | -1.58% | 4,300 | 84億5050万 | -8.4% | 19.79 | 15.46 |
03/11 | 2,628 | 2,628 | 2,603 | 2,603 | -1.4% | 5,800 | 85億8573万 | -7.33% | 20.11 | 15.7 |
03/08 | 2,655 | 2,655 | 2,628 | 2,640 | -0.3% | 2,300 | 87億777万 | -6.38% | 20.39 | 15.93 |
03/07 | 2,670 | 2,670 | 2,640 | 2,648 | -0.79% | 2,600 | 87億3416万 | -6.4% | 20.45 | 15.98 |
03/06 | 2,644 | 2,670 | 2,628 | 2,669 | +0.95% | 4,100 | 88億342万 | -5.95% | 20.62 | 16.1 |
03/05 | 2,630 | 2,644 | 2,623 | 2,644 | +0.69% | 3,600 | 87億2096万 | -7.13% | 20.42 | 15.95 |
03/04 | 2,630 | 2,653 | 2,626 | 2,626 | -0.45% | 6,200 | 86億6159万 | -8.09% | 20.28 | 15.84 |
03/01 | 2,710 | 2,710 | 2,620 | 2,638 | -2.73% | 12,900 | 87億117万 | -8.05% | 20.38 | 15.92 |
02/29 | 2,763 | 2,763 | 2,710 | 2,712 | -3.35% | 11,300 | 89億4526万 | -5.83% | 78.54 | 21.42 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 2月期 | 1,373 137,300 6/29 | 850 85,000 3/13 | 16,800 168 6/30 | 赤字 | 赤字 | 2.46 | 1.53 | - | - | 1.64倍 2/26 |
2011年 2月期 | 1,000 100,000 7/13 100,000 7/12 | 835 83,500 4/6 83,500 4/2 | 18,600 186 4/2 | 赤字 | 赤字 | 4.05 | 3.38 | 26億1410万 | 21億8277万 | 3.46倍 2/28 |
2012年 2月期 | 886 88,600 2/1 88,600 1/31 他3件 | 650 65,000 3/16 65,000 3/15 | 26,100 261 2/15 | 赤字 | 赤字 | 6.19 | 4.54 | 23億1609万 | 16億9916万 | 5.52倍 2/29 |
2013年 2月期 | 1,088 108,800 2/25 | 783 78,300 3/7 | 59,600 596 4/19 | 5.65 | 4.07 | 3.28 | 2.36 | 28億9505万 | 20億4684万 | 3.05倍 2/28 |
2014年 2月期 | 1,675 167,500 2/25 | 1,006 100,600 3/1 | 57,100 571 3/11 | 18.14 | 10.89 | 4.18 | 2.51 | 44億5700万 | 26億7686万 | 4.03倍 2/28 |
2015年 2月期 | 2,380 2/24 | 1,589 3/27 | 35,300 11/21 | 149.4 | 99.75 | 5.95 | 3.98 | 63億3294万 | 42億2817万 | 5.59倍 2/27 |
2016年 2月期 | 3,025 7/24 | 2,152 3/26 | 26,800 8/27 | 70.48 | 50.14 | 6.66 | 4.73 | 80億4922万 | 57億2625万 | 5.39倍 2/29 |
2017年 2月期 | 2,899 2/23 | 2,365 3/25 | 19,200 2/24 | 38.67 | 31.55 | 5.41 | 4.41 | 77億1394万 | 62億9302万 | 5.1倍 2/28 |
2018年 2月期 | 2,894 1/30 | 2,696 5/2 | 66,400 5/2 | 赤字 | 赤字 | 7.37 | 6.86 | 77億64万 | 71億7378万 | 7.05倍 2/28 |
2019年 2月期 | 2,880 5/24 | 2,199 12/25 | 23,300 12/25 | 赤字 | 赤字 | 17.2 | 13.14 | 76億6339万 | 58億5131万 | 15.42倍 2/28 |
2020年 2月期 | 2,730 1/22 | 1,929 2/28 | 25,200 2/28 | 150.75 | 106.52 | 14.72 | 10.4 | 72億6425万 | 51億3287万 | 10.52倍 2/28 |
2021年 2月期 | 2,300 5/27 | 1,402 3/13 | 22,800 8/27 | 赤字 | 赤字 | -6.07 | -3.7 | 61億2007万 | 37億3058万 | 赤字 2/26 |
2022年 2月期 | 1,970 8/27 | 1,600 6/2 6/1 | 25,500 6/1 | 18.57 | 15.08 | -63.2 | -51.33 | 59億5944万 | 48億4016万 | 赤字 2/28 |
2023年 2月期 | 2,019 8/29 | 1,801 3/14 | 11,300 2/27 | 赤字 | 赤字 | 21.93 | 19.56 | 61億767万 | 54億4820万 | 20.62倍 2/28 |
2024年 2月期 | 2,950 2/27 | 1,888 3/29 | 29,200 8/30 | 85.43 | 54.68 | 23.3 | 14.91 | 97億3028万 | 62億2737万 | 21.42倍 2/29 |
最新 | 3,000 2024/7/24 | 700 | 23.17 予想 | 18.1 実績 | 98億9520万 | - |