PER
- 2010年2月26日
- 赤字
- 2011年2月28日
- 赤字
- 2012年2月29日
- 赤字
- 2013年2月28日
- 5.25倍
- 2014年2月28日
- 17.52倍
- 2015年2月27日
- 140.36倍
- 2016年2月29日
- 57.11倍
- 2017年2月28日
- 36.47倍
- 2018年2月28日
- 赤字
- 2019年2月28日
- 赤字
- 2020年2月28日
- 107.79倍
- 2021年2月26日
- 赤字
- 2022年2月28日
- 17.21倍
- 2023年2月28日
- 赤字
- 2024年2月29日
- 78.54倍
2023/11/20~2024/04/17
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/17 | 2,786 | 2,786 | 2,731 | 2,752 | 0% | 1,300 | 90億7719万 | +1.14% | 21.26 | 21.74 |
04/16 | 2,794 | 2,794 | 2,730 | 2,752 | +0.07% | 3,900 | 90億7719万 | +1.44% | 21.26 | 21.74 |
04/15 | 2,761 | 2,789 | 2,750 | 2,750 | -0.4% | 1,600 | 90億7060万 | +1.59% | 21.24 | 21.72 |
04/12 | 2,767 | 2,780 | 2,752 | 2,761 | -0.22% | 2,000 | 91億688万 | +2.15% | 21.33 | 21.81 |
04/11 | 2,766 | 2,767 | 2,755 | 2,767 | +0.51% | 1,000 | 91億2667万 | +2.52% | 21.37 | 21.85 |
04/10 | 2,779 | 2,779 | 2,753 | 2,753 | -1.01% | 1,300 | 90億8049万 | +2.15% | 21.26 | 21.74 |
04/09 | 2,781 | 2,795 | 2,781 | 2,781 | -0.04% | 800 | 91億7285万 | +3.38% | 21.48 | 21.96 |
04/08 | 2,827 | 2,827 | 2,782 | 2,782 | -1.35% | 2,600 | 91億7614万 | +3.65% | 21.49 | 21.97 |
04/05 | 2,780 | 2,820 | 2,780 | 2,820 | +1.44% | 2,300 | 93億148万 | +5.3% | 21.78 | 22.27 |
04/04 | 2,800 | 2,800 | 2,775 | 2,780 | -0.64% | 1,500 | 91億6955万 | +3.96% | 21.47 | 21.96 |
04/03 | 2,772 | 2,812 | 2,772 | 2,798 | +0.65% | 1,500 | 92億2892万 | +4.6% | 21.61 | 22.1 |
04/02 | 2,823 | 2,823 | 2,780 | 2,780 | -0.75% | 2,500 | 91億6955万 | +3.73% | 21.47 | 21.96 |
04/01 | 2,800 | 2,815 | 2,761 | 2,801 | +0.39% | 2,200 | 92億3881万 | +4.28% | 21.64 | 22.12 |
03/29 | 2,772 | 2,790 | 2,750 | 2,790 | +0.65% | 3,800 | 92億253万 | +3.72% | 21.55 | 22.04 |
03/28 | 2,720 | 2,785 | 2,720 | 2,772 | +1.91% | 5,100 | 91億4316万 | +2.86% | 21.41 | 21.89 |
03/27 | 2,719 | 2,720 | 2,700 | 2,720 | +0.04% | 3,500 | 89億7164万 | +0.78% | 21.01 | 21.48 |
03/26 | 2,705 | 2,727 | 2,682 | 2,719 | +1.27% | 2,800 | 89億6834万 | +0.48% | 21 | 21.48 |
03/25 | 2,657 | 2,720 | 2,657 | 2,685 | +1.17% | 6,400 | 88億5620万 | -1% | 20.74 | 21.21 |
03/22 | 2,640 | 2,654 | 2,638 | 2,654 | +0.57% | 1,800 | 87億5395万 | -2.43% | 20.5 | 20.96 |
03/21 | 2,621 | 2,647 | 2,621 | 2,639 | +0.69% | 2,300 | 87億447万 | -3.3% | 20.38 | 20.84 |
03/19 | 2,643 | 2,650 | 2,621 | 2,621 | -0.04% | 1,600 | 86億4510万 | -4.31% | 20.24 | 20.7 |
03/18 | 2,580 | 2,622 | 2,575 | 2,622 | +1.63% | 4,000 | 86億4840万 | -4.65% | 20.25 | 20.71 |
03/15 | 2,584 | 2,592 | 2,562 | 2,580 | -0.19% | 2,100 | 85億987万 | -6.56% | 19.93 | 20.38 |
03/14 | 2,562 | 2,585 | 2,560 | 2,585 | +0.94% | 3,100 | 85億2636万 | -6.78% | 19.97 | 20.42 |
03/13 | 2,562 | 2,570 | 2,561 | 2,561 | -0.04% | 2,000 | 84億4720万 | -8.04% | 19.78 | 20.23 |
03/12 | 2,600 | 2,601 | 2,558 | 2,562 | -1.58% | 4,300 | 84億5050万 | -8.4% | 19.79 | 20.24 |
03/11 | 2,628 | 2,628 | 2,603 | 2,603 | -1.4% | 5,800 | 85億8573万 | -7.33% | 20.11 | 20.56 |
03/08 | 2,655 | 2,655 | 2,628 | 2,640 | -0.3% | 2,300 | 87億777万 | -6.38% | 20.39 | 20.85 |
03/07 | 2,670 | 2,670 | 2,640 | 2,648 | -0.79% | 2,600 | 87億3416万 | -6.4% | 20.45 | 20.91 |
03/06 | 2,644 | 2,670 | 2,628 | 2,669 | +0.95% | 4,100 | 88億342万 | -5.95% | 20.62 | 21.08 |
03/05 | 2,630 | 2,644 | 2,623 | 2,644 | +0.69% | 3,600 | 87億2096万 | -7.13% | 20.42 | 20.88 |
03/04 | 2,630 | 2,653 | 2,626 | 2,626 | -0.45% | 6,200 | 86億6159万 | -8.09% | 20.28 | 20.74 |
03/01 | 2,710 | 2,710 | 2,620 | 2,638 | -2.73% | 12,900 | 87億117万 | -8.05% | 20.38 | 20.84 |
02/29 | 2,763 | 2,763 | 2,710 | 2,712 | -3.35% | 11,300 | 89億4526万 | -5.83% | 78.54 | 21.42 |
02/28 | 2,744 | 2,840 | 2,720 | 2,806 | -4.4% | 22,700 | 92億5531万 | -2.84% | 81.26 | 22.16 |
02/27 | 2,920 | 2,950 | 2,919 | 2,935 | +0.38% | 18,900 | 96億8080万 | +1.45% | 85 | 23.18 |
02/26 | 2,920 | 2,927 | 2,910 | 2,924 | +0.83% | 8,700 | 96億4452万 | +1.11% | 84.68 | 23.09 |
02/22 | 2,900 | 2,909 | 2,894 | 2,900 | 0% | 6,100 | 95億6536万 | +0.31% | 83.98 | 22.9 |
02/21 | 2,891 | 2,903 | 2,891 | 2,900 | +0.31% | 2,300 | 95億6536万 | +0.31% | 83.98 | 22.9 |
02/20 | 2,885 | 2,900 | 2,880 | 2,891 | +0.21% | 3,000 | 95億3567万 | +0.03% | 83.72 | 22.83 |
02/19 | 2,872 | 2,893 | 2,872 | 2,885 | +0.21% | 4,100 | 95億1588万 | -0.14% | 83.55 | 22.79 |
02/16 | 2,870 | 2,879 | 2,867 | 2,879 | +0.45% | 3,400 | 94億9609万 | -0.35% | 83.38 | 22.74 |
02/15 | 2,882 | 2,882 | 2,866 | 2,866 | -0.52% | 4,000 | 94億5321万 | -0.8% | 83 | 22.64 |
02/14 | 2,891 | 2,900 | 2,880 | 2,881 | -0.48% | 4,500 | 95億269万 | -0.28% | 83.43 | 22.75 |
02/13 | 2,900 | 2,901 | 2,887 | 2,895 | -0.1% | 4,900 | 95億4886万 | +0.21% | 83.84 | 22.87 |
02/09 | 2,884 | 2,898 | 2,884 | 2,898 | +0.31% | 2,400 | 95億5876万 | +0.35% | 83.93 | 22.89 |
02/08 | 2,882 | 2,890 | 2,878 | 2,889 | +0.28% | 2,300 | 95億2907万 | +0.07% | 83.67 | 22.82 |
02/07 | 2,878 | 2,894 | 2,874 | 2,881 | -0.03% | 3,200 | 95億269万 | -0.1% | 83.43 | 22.75 |
02/06 | 2,884 | 2,925 | 2,870 | 2,882 | +0.35% | 7,900 | 95億598万 | +0.03% | 83.46 | 22.76 |
02/05 | 2,869 | 2,882 | 2,863 | 2,872 | +0.1% | 5,200 | 94億7300万 | -0.17% | 83.17 | 22.68 |
02/02 | 2,863 | 2,869 | 2,857 | 2,869 | +0.21% | 3,500 | 94億6310万 | -0.14% | 83.09 | 22.66 |
02/01 | 2,873 | 2,878 | 2,860 | 2,863 | -0.31% | 4,300 | 94億4331万 | -0.21% | 82.91 | 22.61 |
01/31 | 2,871 | 2,890 | 2,870 | 2,872 | -0.31% | 4,800 | 94億7300万 | +0.24% | 83.17 | 22.68 |
01/30 | 2,908 | 2,908 | 2,870 | 2,881 | -0.38% | 6,200 | 95億269万 | +0.66% | 83.43 | 22.75 |
01/29 | 2,899 | 2,910 | 2,892 | 2,892 | -0.24% | 3,800 | 95億3897万 | +1.19% | 83.75 | 22.84 |
01/26 | 2,908 | 2,908 | 2,889 | 2,899 | -0.31% | 2,200 | 95億6206万 | +1.58% | 83.96 | 22.9 |
01/25 | 2,902 | 2,914 | 2,889 | 2,908 | -0.1% | 5,200 | 95億9174万 | +2.07% | 84.22 | 22.97 |
01/24 | 2,924 | 2,924 | 2,909 | 2,911 | -0.34% | 2,100 | 96億164万 | +2.36% | 84.3 | 22.99 |
01/23 | 2,931 | 2,933 | 2,913 | 2,921 | -0.03% | 3,000 | 96億3462万 | +2.89% | 84.59 | 23.07 |
01/22 | 2,915 | 2,926 | 2,908 | 2,922 | +0.48% | 5,800 | 96億3792万 | +3.14% | 84.62 | 23.08 |
01/19 | 2,910 | 2,919 | 2,898 | 2,908 | -0.07% | 3,300 | 95億9174万 | +2.83% | 84.22 | 22.97 |
01/18 | 2,899 | 2,928 | 2,885 | 2,910 | +0.69% | 6,600 | 95億9834万 | +3.08% | 84.27 | 22.98 |
01/17 | 2,881 | 2,894 | 2,868 | 2,890 | +0.31% | 2,800 | 95億3237万 | +2.59% | 83.7 | 22.83 |
01/16 | 2,879 | 2,885 | 2,851 | 2,881 | +0.31% | 5,800 | 95億269万 | +2.42% | 83.43 | 22.75 |
01/15 | 2,872 | 2,890 | 2,872 | 2,872 | -0.07% | 5,700 | 94億7300万 | +2.24% | 83.17 | 22.68 |
01/12 | 2,877 | 2,879 | 2,872 | 2,874 | -0.1% | 2,200 | 94億7960万 | +2.46% | 83.23 | 22.7 |
01/11 | 2,874 | 2,880 | 2,871 | 2,877 | +0.1% | 3,700 | 94億8949万 | +2.68% | 83.32 | 22.72 |
01/10 | 2,880 | 2,880 | 2,865 | 2,874 | -0.03% | 2,100 | 94億7960万 | +2.72% | 83.23 | 22.7 |
01/09 | 2,890 | 2,898 | 2,864 | 2,875 | -0.52% | 5,700 | 94億8290万 | +2.97% | 83.26 | 22.71 |
01/05 | 2,898 | 2,915 | 2,876 | 2,890 | +1.23% | 7,500 | 95億3237万 | +3.7% | 83.7 | 22.83 |
01/04 | 2,835 | 2,867 | 2,825 | 2,855 | +0.78% | 7,500 | 94億1693万 | +2.73% | 82.68 | 22.55 |
2023 | ||||||||||
12/29 | 2,800 | 2,835 | 2,796 | 2,833 | +1.18% | 6,600 | 93億4436万 | +2.2% | 82.04 | 22.38 |
12/28 | 2,780 | 2,800 | 2,772 | 2,800 | +0.72% | 3,500 | 92億3552万 | +1.27% | 81.09 | 22.11 |
12/27 | 2,773 | 2,780 | 2,762 | 2,780 | +0.25% | 2,100 | 91億6955万 | +0.72% | 80.51 | 21.96 |
12/26 | 2,760 | 2,779 | 2,760 | 2,773 | +0.29% | 1,700 | 91億4646万 | +0.65% | 80.31 | 21.9 |
12/25 | 2,760 | 2,774 | 2,760 | 2,765 | -0.07% | 1,700 | 91億2007万 | +0.58% | 80.08 | 21.84 |
12/22 | 2,758 | 2,769 | 2,758 | 2,767 | -0.47% | 1,100 | 91億2667万 | +0.87% | 80.13 | 21.85 |
12/21 | 2,789 | 2,789 | 2,765 | 2,780 | -0.22% | 1,900 | 91億6955万 | +1.57% | 80.51 | 21.96 |
12/20 | 2,789 | 2,790 | 2,768 | 2,786 | -0.11% | 2,600 | 91億8934万 | +2.05% | 80.68 | 22 |
12/19 | 2,778 | 2,789 | 2,778 | 2,789 | +0.4% | 1,200 | 91億9923万 | +2.39% | 80.77 | 22.03 |
12/18 | 2,780 | 2,780 | 2,773 | 2,778 | -0.11% | 2,100 | 91億6295万 | +2.25% | 80.45 | 21.94 |
12/15 | 2,772 | 2,783 | 2,772 | 2,781 | -0.07% | 1,300 | 91億7285万 | +2.51% | 80.54 | 21.96 |
12/14 | 2,793 | 2,793 | 2,782 | 2,783 | -0.25% | 1,800 | 91億7944万 | +2.77% | 80.6 | 21.98 |
12/13 | 2,790 | 2,794 | 2,782 | 2,790 | 0% | 1,600 | 92億253万 | +3.3% | 80.8 | 22.04 |
12/12 | 2,771 | 2,790 | 2,771 | 2,790 | +0.72% | 2,000 | 92億253万 | +3.53% | 80.8 | 22.04 |
12/11 | 2,770 | 2,770 | 2,755 | 2,770 | 0% | 2,800 | 91億3656万 | +3.01% | 80.22 | 21.88 |
12/08 | 2,788 | 2,788 | 2,770 | 2,770 | -0.65% | 1,900 | 91億3656万 | +3.2% | 80.22 | 21.88 |
12/07 | 2,771 | 2,795 | 2,771 | 2,788 | +0.29% | 1,800 | 91億9593万 | +4.11% | 80.74 | 22.02 |
12/06 | 2,797 | 2,798 | 2,780 | 2,780 | -0.32% | 3,300 | 91億6955万 | +4.08% | 80.51 | 21.96 |
12/05 | 2,771 | 2,797 | 2,771 | 2,789 | +0.32% | 3,900 | 91億9923万 | +4.77% | 80.77 | 22.03 |
12/04 | 2,791 | 2,791 | 2,770 | 2,780 | +0.25% | 3,700 | 91億6955万 | +4.83% | 80.51 | 21.96 |
12/01 | 2,795 | 2,795 | 2,757 | 2,773 | +1.02% | 4,800 | 91億4646万 | +4.92% | 80.31 | 21.9 |
11/30 | 2,749 | 2,749 | 2,719 | 2,745 | -0.15% | 2,700 | 90億5410万 | +4.25% | 79.5 | 33.2 |
11/29 | 2,699 | 2,750 | 2,688 | 2,749 | +2.27% | 3,900 | 90億6730万 | +4.76% | 79.61 | 33.25 |
11/28 | 2,694 | 2,694 | 2,677 | 2,688 | +0.52% | 2,400 | 88億6609万 | +2.75% | 77.85 | 32.51 |
11/27 | 2,667 | 2,674 | 2,667 | 2,674 | +0.26% | 1,100 | 88億1992万 | +2.45% | 77.44 | 32.34 |
11/24 | 2,670 | 2,686 | 2,667 | 2,667 | +0.04% | 2,100 | 87億9683万 | +2.34% | 77.24 | 32.25 |
11/22 | 2,669 | 2,669 | 2,645 | 2,666 | +0.57% | 1,300 | 87億9353万 | +2.54% | 77.21 | 32.24 |
11/21 | 2,655 | 2,671 | 2,651 | 2,651 | +0.76% | 2,100 | 87億4405万 | +2.16% | 76.77 | 32.06 |
11/20 | 2,616 | 2,655 | 2,616 | 2,631 | +0.57% | 2,200 | 86億7809万 | +1.58% | 76.19 | 31.82 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 2月期 | 1,373 137,300 6/29 | 850 85,000 3/13 | 16,800 168 6/30 | 赤字 | 赤字 | 2.46 | 1.53 | - | - | 赤字 2/26 |
2011年 2月期 | 1,000 100,000 7/13 100,000 7/12 | 835 83,500 4/6 83,500 4/2 | 18,600 186 4/2 | 赤字 | 赤字 | 4.05 | 3.38 | 26億1410万 | 21億8277万 | 赤字 2/28 |
2012年 2月期 | 886 88,600 2/1 88,600 1/31 他3件 | 650 65,000 3/16 65,000 3/15 | 26,100 261 2/15 | 赤字 | 赤字 | 6.19 | 4.54 | 23億1609万 | 16億9916万 | 赤字 2/29 |
2013年 2月期 | 1,088 108,800 2/25 | 783 78,300 3/7 | 59,600 596 4/19 | 5.65 | 4.07 | 3.28 | 2.36 | 28億9505万 | 20億4684万 | 5.25倍 2/28 |
2014年 2月期 | 1,675 167,500 2/25 | 1,006 100,600 3/1 | 57,100 571 3/11 | 18.14 | 10.89 | 4.18 | 2.51 | 44億5700万 | 26億7686万 | 17.52倍 2/28 |
2015年 2月期 | 2,380 2/24 | 1,589 3/27 | 35,300 11/21 | 149.4 | 99.75 | 5.95 | 3.98 | 63億3294万 | 42億2817万 | 140.36倍 2/27 |
2016年 2月期 | 3,025 7/24 | 2,152 3/26 | 26,800 8/27 | 70.48 | 50.14 | 6.66 | 4.73 | 80億4922万 | 57億2625万 | 57.11倍 2/29 |
2017年 2月期 | 2,899 2/23 | 2,365 3/25 | 19,200 2/24 | 38.67 | 31.55 | 5.41 | 4.41 | 77億1394万 | 62億9302万 | 36.47倍 2/28 |
2018年 2月期 | 2,894 1/30 | 2,696 5/2 | 66,400 5/2 | 赤字 | 赤字 | 7.37 | 6.86 | 77億64万 | 71億7378万 | 赤字 2/28 |
2019年 2月期 | 2,880 5/24 | 2,199 12/25 | 23,300 12/25 | 赤字 | 赤字 | 17.2 | 13.14 | 76億6339万 | 58億5131万 | 赤字 2/28 |
2020年 2月期 | 2,730 1/22 | 1,929 2/28 | 25,200 2/28 | 150.75 | 106.52 | 14.72 | 10.4 | 72億6425万 | 51億3287万 | 107.79倍 2/28 |
2021年 2月期 | 2,300 5/27 | 1,402 3/13 | 22,800 8/27 | 赤字 | 赤字 | -6.07 | -3.7 | 61億2007万 | 37億3058万 | 赤字 2/26 |
2022年 2月期 | 1,970 8/27 | 1,600 6/2 6/1 | 25,500 6/1 | 18.57 | 15.08 | -63.2 | -51.33 | 59億5944万 | 48億4016万 | 17.21倍 2/28 |
2023年 2月期 | 2,019 8/29 | 1,801 3/14 | 11,300 2/27 | 赤字 | 赤字 | 21.93 | 19.56 | 61億767万 | 54億4820万 | 赤字 2/28 |
2024年 2月期 | 2,950 2/27 | 1,888 3/29 | 29,200 8/30 | 85.43 | 54.68 | 23.3 | 14.91 | 97億3028万 | 62億2737万 | 78.54倍 2/29 |
最新 | 2,752 2024/4/17 | 1,300 | 21.26 予想 | 21.74 実績 | 90億7719万 | - |