PER

2015/10/01～2016/02/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
02/292,4902,4932,4512,451-1.49%3,20065億2186万-5.26%57.115.39
02/262,5002,5072,4882,488-0.32%2,90066億2031万-3.86%57.975.47
02/252,5002,5302,4902,496-7.56%12,20066億4160万-3.52%58.165.49
02/242,6302,7002,6142,700+3.05%13,30071億8443万+4.33%62.915.94
02/232,6102,6202,6102,620+0.58%5,20069億7155万+1.39%61.045.76
02/222,5982,6052,5822,605+0.58%3,60069億3164万+0.89%60.75.73
02/192,5902,5922,5702,590+0.31%3,30068億9173万+0.27%60.355.7
02/182,5462,5822,5462,582+1.45%2,40068億7044万-0.08%60.165.68
02/172,5632,5692,5442,545+0.08%3,00067億7199万-1.74%59.35.6
02/162,5292,5712,5292,543+0.55%2,20067億6666万-1.85%59.255.6
02/152,5002,5472,5002,529+3.86%4,60067億2941万-2.62%58.925.56
02/122,4502,4792,3472,435-5.98%8,50064億7929万-6.49%56.735.36
02/102,6062,6392,5902,590-0.77%4,00068億9173万-0.96%60.355.7
02/092,6302,6482,6042,610-0.84%2,90069億4494万-0.46%60.815.74
02/082,6262,6322,6032,6320%2,30070億348万+0.23%61.325.79
02/052,6292,6492,6262,632-1.02%2,80070億348万0%61.325.79
02/042,6502,6662,6332,659+0.23%2,30070億7533万+0.8%61.955.85
02/032,6312,6702,6282,653-0.6%3,20070億5936万+0.38%61.815.84
02/022,6562,6702,6462,6690%2,60071億194万+0.91%62.195.87
02/012,6302,6692,6252,669+1.87%3,60071億194万+0.83%62.195.87
01/292,6112,6342,6112,620-0.53%3,90069億7155万-1.06%61.045.76
01/282,5862,6392,5862,634+1.39%2,70070億881万-0.68%61.375.8
01/272,5942,5982,5822,598+0.81%2,70069億1301万-2.15%60.535.72
01/262,5822,5822,5502,577+1.1%2,20068億5713万-3.19%60.045.67
01/252,5602,5702,5402,549+2.74%3,20067億8263万-4.42%59.395.61
01/222,4512,4932,4332,481+1.02%6,30066億169万-7.22%57.815.46
01/212,5102,5122,4562,456-2.35%5,70065億3517万-8.53%57.225.4
01/202,5802,6032,5152,515-3.57%5,30066億9216万-6.82%58.65.53
01/192,5702,6082,5602,608+1.76%2,70069億3962万-3.8%60.775.74
01/182,5482,5662,5162,563-2.81%3,60068億1988万-5.74%59.725.64
01/152,6672,6692,6322,637+0.46%1,60070億1679万-3.41%61.445.8
01/142,6702,6702,6142,625-3.1%3,20069億8486万-4.16%61.165.78
01/132,6062,7132,6062,709+4.59%1,80072億837万-1.38%63.125.96
01/122,6562,6752,5902,590-3.32%4,50068億9173万-5.95%60.355.7
01/082,6902,6902,6772,679-0.81%3,90071億2855万-3.15%62.425.89
01/072,7202,7252,7002,701-1.06%3,40071億8709万-2.56%62.935.94
01/062,7802,7802,7152,730-0.69%3,10072億6425万-1.66%63.616.01
01/052,7152,7492,7002,749+1.25%2,70073億1481万-1.04%64.056.05
01/042,8082,8202,7152,715-2.27%5,10072億2434万-2.3%63.265.97
2015
12/302,8002,8002,7522,778-0.71%3,80073億9198万-0.11%64.736.11
12/292,7702,7982,7692,798+1.05%2,90074億4519万+0.65%65.196.16
12/282,7002,7692,7002,769+2.4%2,70073億6803万-0.32%64.526.09
12/252,7132,7152,6522,704-0.18%4,60071億9507万-2.59%635.95
12/242,7102,7162,7002,709+0.22%3,40072億837万-2.48%63.125.96
12/222,7192,7202,7012,703-0.33%1,70071億9241万-2.7%62.985.95
12/212,7352,7352,7062,712-0.73%4,30072億1636万-2.41%63.195.97
12/182,7792,7792,7322,732-0.83%3,70072億6957万-1.69%63.656.01
12/172,7672,7672,7502,755+1.4%2,60073億3077万-0.83%64.196.06
12/162,7072,7652,7072,717+0.04%4,30072億2966万-2.09%63.35.98
12/152,7502,7502,7152,716-1.2%2,20072億2700万-2.09%63.285.98
12/142,7512,7772,7072,749-2.45%4,50073億1481万-0.76%64.056.05
12/112,8002,8192,8002,818+0.61%1,80074億9841万+1.92%65.666.2
12/102,8072,8072,8012,801-0.21%2,00074億5318万+1.67%65.266.16
12/092,8402,8412,8072,807-1.16%2,10074億6914万+2.18%65.46.18
12/082,8682,8682,8062,840-0.98%3,50075億5695万+3.8%66.176.25
12/072,8732,8732,8532,868+1.13%2,40076億3146万+5.29%66.826.31
12/042,8612,8702,8002,836-1.49%7,50075億4631万+4.65%66.086.24
12/032,8782,8802,8602,879+0.03%4,20076億6073万+6.75%67.086.33
12/022,8782,8782,8462,878+1.34%5,40076億5807万+7.27%67.066.33
12/012,8052,8402,8052,840+1.61%4,20075億5695万+6.33%66.176.25
11/302,7952,8002,7902,795+0.54%4,60074億3721万+5.04%65.126.15
11/272,7962,7962,7752,780+0.36%2,00073億9730万+4.83%64.776.12
11/262,7802,7802,7702,7700%80073億7069万+4.77%64.546.09
11/252,7702,7802,7672,770+0.18%2,50073億7069万+5.12%64.546.09
11/242,7642,7702,7552,765+1.1%2,30073億5738万+5.29%64.426.08
11/202,7302,7352,7302,735+0.33%1,30072億7756万+4.51%63.736.02
11/192,7502,7532,7262,726-0.76%3,30072億5361万+4.44%63.526
11/182,7362,7472,7302,747+0.99%1,90073億949万+5.53%646.04
11/172,7232,7352,7202,720+0.04%2,50072億3764万+4.82%63.385.98
11/162,7172,7212,6962,719+0.22%3,60072億3498万+5.18%63.355.98
11/132,7182,7182,6912,713+0.18%2,80072億1902万+5.4%63.215.97
11/122,6902,7102,6902,708+0.67%2,80072億571万+5.66%63.15.96
11/112,6772,6902,6772,690+0.49%2,50071億5782万+5.41%62.685.92
11/102,6572,6792,6352,677+1.79%3,90071億2322万+5.44%62.375.89
11/092,6092,6552,6092,630+0.96%4,20069億9816万+4.12%61.285.79
11/062,6052,6052,5952,605+0.85%2,20069億3164万+3.62%60.75.73
11/052,5902,6002,5802,583-0.15%1,70068億7310万+3.2%60.185.68
11/042,5602,5892,5602,587+1.77%2,60068億8374万+3.85%60.285.69
11/022,5382,5422,5262,542+0.2%2,80067億6400万+2.46%59.235.59
10/302,5252,6102,5152,537+0.52%3,20067億5070万+2.63%59.115.58
10/292,5122,5242,5052,524+0.36%1,30067億1611万+2.44%58.815.55
10/282,5252,5482,5042,515-0.4%2,10066億9216万+2.36%58.65.53
10/272,5622,6042,5202,525-1.41%3,70067億1877万+2.98%58.835.56
10/262,5912,6082,5612,561-1.35%4,90068億1456万+4.66%59.675.63
10/232,5952,6092,5852,596+0.58%4,10069億769万+6.35%60.495.71
10/222,5752,5872,5702,581+0.39%2,30068億6778万+6%60.145.68
10/212,5642,5722,5582,571+0.74%1,80068億4117万+5.98%59.95.66
10/202,5452,5722,5452,552+0.28%2,80067億9061万+5.67%59.465.61
10/192,5432,5642,5432,545+0.08%2,40067億7199万+5.91%59.35.6
10/162,5402,5442,5392,543-0.04%1,90067億6666万+6.4%59.255.6
10/152,5452,5502,5392,544-0.24%2,10067億6932万+6.94%59.275.6
10/142,4902,5502,4802,550-0.47%3,80067億8529万+7.5%59.415.61
10/132,4662,5642,4662,562+3.89%4,70068億1722万+8.15%59.695.64
10/092,4502,4672,4502,466+0.65%2,20065億6177万+4.27%57.465.43
10/082,4402,4502,4382,450+0.41%1,20065億1920万+3.64%57.085.39
10/072,4292,4402,4292,440+0.49%90064億9259万+2.91%56.855.37
10/062,4662,4662,4212,428+2.45%2,40064億6066万+2.06%56.575.34
10/052,3802,3802,3452,370+0.98%1,90063億633万-0.67%55.225.21
10/022,3502,3552,3282,347+0.73%1,40062億4513万-2.33%54.685.16
10/012,3472,3502,3282,330+0.52%1,50061億9989万-3.48%54.295.13