| 2013 |
| 11/12 | 214 | 219 | 212 | 216 | +0.93% | 94,600 | 100億8987万 | -6.9% |
| 11/11 | （IR情報）11:00 平成26年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/11 | 223 | 227 | 210 | 214 | -1.83% | 258,200 | 99億9645万 | -7.76% |
| 11/08 | 238 | 238 | 218 | 218 | -8.4% | 252,200 | 101億8330万 | -6.03% |
| 11/07 | （IR情報）13:00 業績予想及び配当予想の修正に関するお知らせ |
| 11/07 | 226 | 252 | 223 | 238 | +5.78% | 507,200 | 111億1755万 | +2.59% |
| 11/06 | 221 | 227 | 219 | 225 | +1.35% | 56,500 | 105億1029万 | -3.02% |
| 11/05 | 221 | 225 | 218 | 222 | +0.45% | 100,000 | 103億7015万 | -4.31% |
| 11/01 | 230 | 231 | 215 | 221 | -5.56% | 230,200 | 103億2344万 | -4.74% |
| 10/31 | 237 | 237 | 227 | 234 | 0% | 155,100 | 109億3070万 | +0.86% |
| 10/30 | 242 | 244 | 233 | 234 | -2.5% | 142,700 | 109億3070万 | +1.3% |
| 10/29 | 237 | 243 | 233 | 240 | +1.27% | 134,100 | 112億1097万 | +4.35% |
| 10/28 | 243 | 243 | 237 | 237 | -0.42% | 76,500 | 110億7083万 | +3.49% |
| 10/25 | 243 | 245 | 235 | 238 | -1.24% | 133,900 | 111億1755万 | +4.39% |
| 10/24 | 236 | 242 | 235 | 241 | -0.82% | 112,100 | 112億5768万 | +6.64% |
| 10/23 | 249 | 251 | 243 | 243 | -2.02% | 196,900 | 113億5111万 | +8.48% |
| 10/22 | 247 | 251 | 246 | 248 | 0% | 133,700 | 115億8467万 | +11.71% |
| 10/21 | 249 | 260 | 246 | 248 | +1.64% | 392,200 | 115億8467万 | +12.73% |
| 10/18 | 240 | 245 | 237 | 244 | +0.83% | 189,600 | 113億9782万 | +12.44% |
| 10/17 | 252 | 254 | 239 | 242 | -1.22% | 275,200 | 113億440万 | +12.56% |
| 10/16 | 260 | 269 | 235 | 245 | -7.89% | 895,100 | 114億4453万 | +15.02% |
| 10/15 | 235 | 276 | 234 | 266 | +17.7% | 1,801,800 | 124億2549万 | +26.67% |
| 10/11 | 217 | 226 | 214 | 226 | +5.61% | 157,700 | 105億5700万 | +9.18% |
| 10/10 | 215 | 220 | 213 | 214 | -0.93% | 88,100 | 99億9645万 | +3.88% |
| 10/09 | 213 | 216 | 208 | 216 | -0.46% | 39,800 | 100億8987万 | +5.37% |
| 10/08 | 209 | 217 | 205 | 217 | +0.46% | 80,300 | 101億3659万 | +6.9% |
| 10/07 | 208 | 220 | 206 | 216 | +2.86% | 122,400 | 100億8987万 | +6.93% |
| 10/04 | 215 | 219 | 206 | 210 | -3.67% | 95,300 | 98億960万 | +4.48% |
| 10/03 | 216 | 223 | 212 | 218 | -0.91% | 85,000 | 101億8330万 | +9.55% |
| 10/02 | 230 | 231 | 211 | 220 | -4.35% | 118,600 | 102億7672万 | +11.11% |
| 10/01 | 237 | 241 | 227 | 230 | -1.29% | 203,200 | 107億4385万 | +16.75% |
| 10/01 | 株式分割 1→100 |
| 09/30 | 220 | 233 | 218 | 233 | +6.88% | 264,200 | 108億8398万 | +18.88% |
| 09/27 | 218 | 221 | 214 | 218 | +2.83% | 118,700 | 101億8330万 | +12.37% |
| 09/26 | 217 | 217 | 206 | 212 | -1.3% | 51,900 | 99億302万 | +9.84% |
| 09/25 | 219 | 219 | 205 | 215 | -0.09% | 151,600 | 100億3382万 | +11.88% |
| 09/24 | 220 | 224 | 209 | 215 | -0.46% | 174,600 | 100億4316万 | +12.57% |
| 09/20 | 207 | 235 | 203 | 216 | +6.35% | 528,700 | 100億8465万 | +13.68% |
| 09/19 | 197 | 206 | 196 | 203 | +3.83% | 144,900 | 94億8237万 | +7.46% |
| 09/18 | 196 | 197 | 194 | 196 | -0.2% | 79,100 | 91億3221万 | +4.04% |
| 09/17 | 194 | 196 | 193 | 196 | +2.19% | 151,800 | 91億5088万 | +4.26% |
| 09/13 | 187 | 195 | 187 | 192 | +2.57% | 108,000 | 89億5479万 | +2.02% |
| 09/12 | 188 | 189 | 185 | 187 | -0.95% | 52,500 | 87億3069万 | -0.53% |
| 09/11 | 186 | 189 | 185 | 189 | +1.89% | 50,800 | 88億1473万 | +0.43% |
| 09/10 | 188 | 188 | 185 | 185 | -0.38% | 58,600 | 86億5132万 | -1.44% |
| 09/09 | 191 | 191 | 185 | 186 | 0% | 39,500 | 86億8400万 | -1.59% |
| 09/06 | 187 | 189 | 185 | 186 | -2.11% | 55,400 | 86億8400万 | -2.11% |
| 09/05 | 190 | 191 | 187 | 190 | +0.64% | 58,200 | 88億7075万 | 0% |
| 09/04 | 190 | 193 | 187 | 189 | +1.45% | 80,600 | 88億1473万 | -0.63% |
| 09/03 | 184 | 203 | 183 | 186 | +2.14% | 173,200 | 86億8867万 | -2.05% |
| 09/02 | 181 | 183 | 181 | 182 | +0.94% | 24,700 | 85億659万 | -4.11% |
| 08/30 | 182 | 182 | 180 | 181 | -0.28% | 37,600 | 84億2722万 | -5.5% |
| 08/29 | 180 | 182 | 179 | 181 | -0.39% | 44,800 | 84億5056万 | -5.73% |
| 08/28 | 182 | 184 | 180 | 182 | -3.51% | 115,900 | 84億8324万 | -5.36% |
| 08/27 | 191 | 191 | 187 | 188 | -1.1% | 55,100 | 87億9138万 | -2.44% |
| 08/26 | 190 | 192 | 190 | 190 | -1.14% | 36,800 | 88億8943万 | -1.86% |
| 08/23 | 195 | 195 | 184 | 193 | +0.73% | 65,700 | 89億9214万 | -1.23% |
| 08/22 | 196 | 199 | 191 | 191 | +1.16% | 197,900 | 89億2678万 | -1.95% |
| 08/21 | 187 | 191 | 184 | 189 | +1.18% | 88,900 | 88億2406万 | -3.57% |
| 08/20 | 188 | 190 | 186 | 187 | -1.48% | 68,000 | 87億2135万 | -5.18% |
| 08/19 | 190 | 190 | 187 | 190 | +1.88% | 54,000 | 88億5208万 | -4.72% |
| 08/16 | 188 | 190 | 186 | 186 | -2.05% | 68,500 | 86億8867万 | -6.95% |
| 08/15 | 191 | 191 | 187 | 190 | -0.78% | 50,700 | 88億7075万 | -5.47% |
| 08/14 | 192 | 194 | 190 | 192 | -0.1% | 34,900 | 89億4079万 | -5.67% |
| 08/13 | 190 | 192 | 185 | 192 | +0.84% | 74,900 | 89億5012万 | -6.03% |
| 08/12 | 197 | 198 | 189 | 190 | -3.65% | 127,500 | 88億7542万 | -7.27% |
| 08/09 | 196 | 232 | 196 | 197 | +1.02% | 655,100 | 92億1158万 | -4.22% |
| 08/08 | 193 | 198 | 191 | 195 | +0.62% | 52,100 | 91億1820万 | -5.19% |
| 08/07 | 198 | 199 | 194 | 194 | -2.46% | 36,500 | 90億6217万 | -5.78% |
| 08/06 | 205 | 205 | 198 | 199 | -1.73% | 67,600 | 92億9095万 | -3.4% |
| 08/05 | 203 | 209 | 200 | 203 | +1.76% | 78,000 | 94億5436万 | -1.7% |
| 08/02 | 191 | 200 | 191 | 199 | +4.46% | 80,200 | 92億9095万 | -2.93% |
| 08/01 | 187 | 191 | 184 | 191 | +1.82% | 78,800 | 88億9410万 | -6.62% |
| 07/31 | 190 | 191 | 187 | 187 | -3.46% | 61,700 | 87億3536万 | -7.83% |
| 07/30 | 186 | 196 | 186 | 194 | +1.79% | 76,700 | 90億4817万 | -4.53% |
| 07/29 | 198 | 200 | 188 | 190 | -4.8% | 194,500 | 88億8943万 | -6.21% |
| 07/26 | 202 | 203 | 199 | 200 | -1.67% | 86,000 | 93億3764万 | -1.48% |
| 07/25 | 202 | 207 | 202 | 203 | -0.49% | 49,400 | 94億9637万 | +0.2% |
| 07/24 | 208 | 208 | 202 | 204 | -1.49% | 47,800 | 95億4306万 | +0.69% |
| 07/23 | 208 | 212 | 203 | 208 | -0.48% | 74,300 | 96億8780万 | +2.72% |
| 07/22 | 205 | 209 | 202 | 209 | +0.68% | 84,500 | 97億3448万 | +3.22% |
| 07/19 | 214 | 215 | 205 | 207 | -3.04% | 97,200 | 96億6912万 | +3.03% |
| 07/18 | 209 | 215 | 208 | 214 | +0.19% | 111,000 | 99億7259万 | +6.27% |
| 07/17 | 219 | 219 | 205 | 213 | -2.87% | 112,700 | 99億5392万 | +6.07% |
| 07/16 | 225 | 225 | 219 | 220 | -0.68% | 67,700 | 102億4805万 | +9.75% |
| 07/12 | 225 | 225 | 218 | 221 | -0.81% | 89,100 | 103億1809万 | +10.5% |
| 07/11 | 220 | 224 | 219 | 223 | +0.13% | 73,000 | 104億213万 | +11.96% |
| 07/10 | 223 | 235 | 220 | 223 | -2.41% | 248,800 | 103億8812万 | +12.37% |
| 07/09 | 229 | 249 | 225 | 228 | +3.64% | 808,300 | 106億4490万 | +14.57% |
| 07/08 | 221 | 230 | 215 | 220 | +1.85% | 311,000 | 102億7140万 | +10% |
| 07/05 | 202 | 220 | 202 | 216 | +8.11% | 236,500 | 100億8465万 | +7.46% |
| 07/04 | 196 | 200 | 196 | 200 | +2.88% | 70,900 | 93億2830万 | -1.09% |
| 07/03 | 195 | 197 | 194 | 194 | +0.1% | 68,300 | 90億6684万 | -4.8% |
| 07/02 | 192 | 196 | 191 | 194 | +2.97% | 105,200 | 90億5751万 | -5.83% |
| 07/01 | 185 | 189 | 182 | 188 | +5.25% | 123,100 | 87億9605万 | -9.42% |
| 06/28 | 175 | 181 | 172 | 179 | +4.37% | 217,000 | 83億5718万 | -14.76% |
| 06/27 | 171 | 175 | 163 | 172 | +0.18% | 205,100 | 80億702万 | -19.48% |
| 06/26 | 186 | 189 | 171 | 171 | -8.3% | 230,300 | 79億9301万 | -20.74% |
| 06/25 | 191 | 191 | 181 | 187 | -3.01% | 111,400 | 87億1668万 | -15.14% |
| 06/24 | 194 | 199 | 190 | 193 | -0.67% | 89,300 | 89億8747万 | -13.68% |
| 06/21 | 191 | 194 | 186 | 194 | -1.37% | 143,800 | 90億4817万 | -14.63% |
| 06/20 | 192 | 197 | 192 | 197 | +0.51% | 49,500 | 91億7423万 | -15.3% |
| 06/19 | 200 | 200 | 194 | 196 | -0.26% | 108,400 | 91億2754万 | -16.81% |
