| 2026 |
| 10/02 | （IR情報）14:30 自己株式の取得状況に関するお知らせ |
| 10/02 | 4,018 | 4,034 | 3,976 | 3,976 | -1.71% | 195,700 | - | +1.14% |
| 10/01 | 4,000 | 4,072 | 3,951 | 4,045 | 0% | 293,600 | - | +3.14% |
| 09/30 | 4,016 | 4,055 | 3,990 | 4,045 | +1.02% | 279,400 | - | +3.45% |
| 09/30 | （空売り報告）Barclays Capital Securities Ltd 1,023,200株（1.11%）+0.02% |
| 09/29 | 4,001 | 4,010 | 3,971 | 4,004 | -1.69% | 276,700 | - | +2.69% |
| 09/29 | （空売り報告）Barclays Capital Securities Ltd 1,005,900株（1.09%）-0.01% |
| 09/28 | 4,060 | 4,090 | 4,048 | 4,073 | +1.14% | 369,900 | - | +4.73% |
| 09/25 | 4,010 | 4,048 | 4,000 | 4,027 | +0.93% | 241,800 | - | +3.87% |
| 09/25 | （空売り報告）Barclays Capital Securities Ltd 1,015,200株（1.1%）+0.02% |
| 09/24 | 4,000 | 4,037 | 3,967 | 3,990 | +0.4% | 303,600 | - | +3.21% |
| 09/24 | （空売り報告）Barclays Capital Securities Ltd 1,002,100株（1.08%）-0.03% |
| 09/18 | 4,000 | 4,000 | 3,926 | 3,974 | -1.19% | 441,700 | - | +3.03% |
| 09/17 | 4,028 | 4,030 | 3,980 | 4,022 | +0.88% | 292,100 | - | +4.49% |
| 09/16 | 3,950 | 4,010 | 3,928 | 3,987 | +1.35% | 451,400 | - | +3.83% |
| 09/15 | （IR情報）14:30 (開示事項の経過)特別利益(投資有価証券売却益)の計上に関するお知らせ |
| 09/15 | 3,940 | 3,954 | 3,910 | 3,934 | +0.31% | 229,900 | - | +2.72% |
| 09/14 | 3,882 | 3,938 | 3,864 | 3,922 | +1.29% | 245,600 | - | +2.59% |
| 09/11 | （自社株買い）取締役会(2026年5月11日)での決議状況(取得期間2026年5月12日～2027年4月23日) |
| 09/11 | 3,867 | 3,901 | 3,838 | 3,872 | +0.13% | 238,400 | - | +1.47% |
| 09/10 | 3,839 | 3,872 | 3,817 | 3,867 | +0.7% | 203,900 | - | +1.52% |
| 09/09 | 3,839 | 3,859 | 3,812 | 3,840 | -0.36% | 164,500 | - | +1% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 1,024,979株（1.11%）-0.16% |
| 09/08 | 3,826 | 3,867 | 3,796 | 3,854 | +0.39% | 217,400 | - | +1.64% |
| 09/07 | 3,889 | 3,898 | 3,828 | 3,839 | -1.64% | 227,100 | - | +1.27% |
| 09/04 | 3,925 | 3,926 | 3,875 | 3,903 | -0.59% | 222,900 | - | +2.93% |
| 09/03 | 3,925 | 3,926 | 3,888 | 3,926 | -0.03% | 225,200 | - | +3.4% |
| 09/02 | （IR情報）14:30 自己株式の取得状況に関するお知らせ |
| 09/02 | 3,987 | 3,999 | 3,923 | 3,927 | -1.87% | 273,900 | - | +3.23% |
| 09/01 | 3,998 | 4,019 | 3,961 | 4,002 | +0.05% | 412,600 | - | +5.09% |
| 08/31 | （IR情報）11:10 当社に関する一部報道について |
| 08/31 | 3,776 | 4,017 | 3,775 | 4,000 | +6.98% | 991,800 | - | +5.07% |
| 08/31 | （空売り報告）Barclays Capital Securities Ltd 1,176,300株（1.27%）+0.08% |
| 08/28 | 3,719 | 3,764 | 3,708 | 3,739 | +0.16% | 184,000 | - | -1.71% |
| 08/27 | 3,744 | 3,781 | 3,730 | 3,733 | -0.8% | 159,600 | - | -1.97% |
| 08/27 | （空売り報告）Barclays Capital Securities Ltd 1,104,100株（1.19%）-0.01% |
| 08/26 | 3,760 | 3,779 | 3,751 | 3,763 | +0.32% | 131,200 | - | -1.34% |
| 08/25 | 3,781 | 3,788 | 3,751 | 3,751 | -0.16% | 157,300 | - | -1.81% |
| 08/24 | 3,752 | 3,765 | 3,718 | 3,757 | -0.24% | 188,300 | - | -1.8% |
| 08/24 | （空売り報告）Barclays Capital Securities Ltd 1,108,700株（1.2%）+0.01% |
| 08/21 | 3,750 | 3,781 | 3,740 | 3,766 | +0.11% | 176,500 | - | -1.67% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 1,101,700株（1.19%）-0.01% |
| 08/20 | 3,765 | 3,784 | 3,726 | 3,762 | -0.08% | 202,500 | - | -1.9% |
| 08/19 | 3,779 | 3,795 | 3,715 | 3,765 | +0.53% | 215,600 | - | -1.95% |
| 08/18 | 3,768 | 3,774 | 3,733 | 3,745 | -0.64% | 218,800 | - | -2.58% |
| 08/17 | 3,800 | 3,801 | 3,769 | 3,769 | -0.55% | 163,100 | - | -2.05% |
| 08/14 | 3,762 | 3,803 | 3,749 | 3,790 | +0.34% | 217,300 | - | -1.61% |
| 08/13 | 3,750 | 3,781 | 3,730 | 3,777 | +0.77% | 170,300 | - | -2.12% |
| 08/12 | 3,762 | 3,771 | 3,732 | 3,748 | -0.05% | 189,700 | - | -3% |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 1,109,091株（1.2%）+0.01% |
| 08/10 | 3,734 | 3,760 | 3,713 | 3,750 | -0.35% | 208,200 | - | -3.1% |
| 08/07 | （自社株買い）取締役会(2026年5月11日)での決議状況(取得期間2026年5月12日～2027年4月23日) |
| 08/07 | 3,690 | 3,784 | 3,690 | 3,763 | +1.7% | 301,500 | - | -2.87% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 1,099,403株（1.19%）-0.01% |
| 08/06 | 3,712 | 3,718 | 3,678 | 3,700 | +0.49% | 299,000 | - | -4.52% |
| 08/06 | （空売り報告）Barclays Capital Securities Ltd 1,113,103株（1.2%）+0.1% |
| 08/05 | （IR情報）14:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/05 | 3,610 | 3,722 | 3,605 | 3,682 | +2.25% | 429,300 | - | -5.01% |
| 08/04 | （IR情報）14:30 自己株式の取得状況に関するお知らせ |
| 08/04 | （IR情報）14:30 2027年3月期第1四半期決算説明資料 |
| 08/04 | （IR情報）14:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/04 | 3,784 | 3,784 | 3,520 | 3,601 | -5.68% | 748,900 | - | -7.17% |
| 08/03 | 3,869 | 3,871 | 3,768 | 3,818 | -1.42% | 265,500 | - | -1.7% |
| 07/31 | 3,900 | 3,927 | 3,863 | 3,873 | -3.54% | 275,300 | - | -0.13% |
| 07/30 | 4,089 | 4,098 | 4,008 | 4,015 | -2.29% | 226,900 | - | +3.72% |
| 07/29 | 4,025 | 4,135 | 4,012 | 4,109 | +2.26% | 294,700 | - | +6.56% |
| 07/28 | 4,000 | 4,031 | 3,990 | 4,018 | +0.75% | 202,000 | - | +4.72% |
| 07/27 | 3,956 | 4,008 | 3,953 | 3,988 | +1.76% | 297,300 | - | +4.4% |
| 07/24 | 3,830 | 3,935 | 3,815 | 3,919 | +1.79% | 216,800 | - | +3.05% |
| 07/23 | 3,855 | 3,863 | 3,832 | 3,850 | -0.85% | 223,200 | - | +1.61% |
| 07/22 | 3,858 | 3,883 | 3,837 | 3,883 | -0.33% | 305,200 | - | +2.81% |
| 07/21 | 3,910 | 3,935 | 3,862 | 3,896 | -0.1% | 320,100 | - | +3.51% |
| 07/17 | （IR情報）14:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/17 | 3,898 | 3,948 | 3,872 | 3,900 | +0.7% | 268,700 | - | +4.03% |
| 07/16 | 3,899 | 3,919 | 3,859 | 3,873 | -0.44% | 161,600 | - | +3.72% |
| 07/15 | 3,885 | 3,900 | 3,848 | 3,890 | +0.13% | 186,800 | - | +4.54% |
| 07/14 | 3,868 | 3,897 | 3,857 | 3,885 | +0.54% | 160,500 | - | +4.83% |
| 07/13 | （自社株買い）取締役会(2026年5月11日)での決議状況(取得期間2026年5月12日～2027年4月23日) |
| 07/13 | 3,863 | 3,876 | 3,846 | 3,864 | +0.91% | 176,600 | - | +4.74% |
| 07/10 | 3,860 | 3,871 | 3,812 | 3,829 | -1.34% | 225,900 | - | +4.28% |
| 07/09 | 3,945 | 3,950 | 3,843 | 3,881 | -1.95% | 290,900 | - | +6.13% |
| 07/08 | 3,922 | 3,976 | 3,911 | 3,958 | +1.2% | 266,000 | - | +8.77% |
| 07/07 | 3,890 | 3,929 | 3,861 | 3,911 | +0.51% | 237,300 | - | +8.04% |
| 07/06 | 3,851 | 3,920 | 3,841 | 3,891 | +1.06% | 350,600 | - | +8.05% |
| 07/03 | 3,804 | 3,879 | 3,800 | 3,850 | +1.32% | 233,600 | - | +7.42% |
| 07/02 | （IR情報）14:30 自己株式の取得状況に関するお知らせ |
| 07/02 | 3,750 | 3,800 | 3,733 | 3,800 | +2.1% | 277,500 | - | +6.56% |
| 07/01 | 3,733 | 3,759 | 3,691 | 3,722 | -0.67% | 283,700 | - | +4.87% |
| 06/30 | 3,730 | 3,774 | 3,705 | 3,747 | +0.54% | 304,900 | - | +6.03% |
| 06/29 | 3,688 | 3,727 | 3,674 | 3,727 | +1.44% | 593,700 | - | +5.85% |
| 06/26 | 3,716 | 3,716 | 3,657 | 3,674 | -0.43% | 177,300 | - | +4.61% |
| 06/25 | 3,665 | 3,719 | 3,638 | 3,690 | +1.26% | 294,600 | - | +5.28% |
| 06/24 | （IR情報）14:30 役員報酬制度における業績連動指標の一部改定に関するお知らせ |
| 06/24 | 3,609 | 3,654 | 3,597 | 3,644 | +0.58% | 219,300 | - | +4.14% |
| 06/23 | 3,580 | 3,628 | 3,569 | 3,623 | +0.64% | 255,000 | - | +3.69% |
| 06/22 | 3,580 | 3,615 | 3,573 | 3,600 | +0.67% | 236,200 | - | +3.21% |
| 06/19 | 3,563 | 3,578 | 3,525 | 3,576 | +0.08% | 310,200 | - | +2.79% |
| 06/18 | 3,550 | 3,595 | 3,517 | 3,573 | +1.07% | 265,900 | - | +2.94% |
| 06/17 | 3,565 | 3,578 | 3,515 | 3,535 | -0.81% | 193,300 | - | +2.11% |
| 06/16 | 3,537 | 3,573 | 3,508 | 3,564 | +1.14% | 249,300 | - | +3.18% |
| 06/15 | 3,536 | 3,549 | 3,517 | 3,524 | -0.06% | 236,600 | - | +2.38% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 1,013,500株（1.1%）+0.03% |
| 06/12 | 3,535 | 3,549 | 3,502 | 3,526 | -0.25% | 270,800 | - | +2.68% |
| 06/11 | （自社株買い）取締役会(2026年5月11日)での決議状況(取得期間2026年5月12日～2027年4月23日) |
| 06/11 | 3,539 | 3,546 | 3,507 | 3,535 | +0.71% | 273,500 | - | +3.64% |
| 06/10 | 3,453 | 3,530 | 3,441 | 3,510 | +1.33% | 438,300 | - | +3.54% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 990,800株（1.07%）-0.06% |
| 06/09 | 3,444 | 3,478 | 3,431 | 3,464 | +0.2% | 239,000 | - | +2.82% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 1,048,500株（1.13%）+0.06% |
| 06/08 | 3,469 | 3,495 | 3,433 | 3,457 | +0.52% | 201,800 | - | +3.16% |
| 06/05 | 3,454 | 3,470 | 3,432 | 3,439 | -0.23% | 230,000 | - | +3.15% |
| 06/05 | （空売り報告）Barclays Capital Securities Ltd 993,600株（1.07%）-0.04% |
| 06/04 | 3,475 | 3,482 | 3,431 | 3,447 | -0.81% | 189,800 | - | +3.92% |
| 06/03 | 3,409 | 3,504 | 3,392 | 3,475 | +1.46% | 272,100 | - | +5.33% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 1,031,100株（1.11%）+0.07% |
| 06/02 | （IR情報）14:30 自己株式の取得状況に関するお知らせ |
| 06/02 | 3,419 | 3,446 | 3,365 | 3,425 | -1.13% | 335,300 | - | +4.39% |
| 06/01 | 3,400 | 3,488 | 3,356 | 3,464 | +1.38% | 446,900 | - | +6.06% |
| 05/29 | 3,450 | 3,475 | 3,417 | 3,417 | +1.61% | 377,700 | - | +5.14% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 958,000株（1.04%）+0.14% |
| 05/28 | 3,380 | 3,404 | 3,352 | 3,363 | +0.03% | 349,600 | - | +3.92% |
| 05/27 | 3,390 | 3,416 | 3,332 | 3,362 | -1.18% | 291,900 | - | +4.25% |
| 05/26 | 3,489 | 3,490 | 3,381 | 3,402 | -2.83% | 268,100 | - | +5.85% |
| 05/25 | 3,500 | 3,512 | 3,469 | 3,501 | -0.14% | 321,500 | - | +9.34% |
| 05/22 | 3,549 | 3,549 | 3,470 | 3,506 | -1.35% | 318,700 | - | +10.08% |
| 05/21 | 3,508 | 3,554 | 3,497 | 3,554 | +1.31% | 364,300 | - | +12.22% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 888,100株（0.9%）+0.1% |
| 05/20 | 3,478 | 3,509 | 3,469 | 3,508 | +0.92% | 486,100 | - | +11.44% |
| 05/19 | 3,365 | 3,476 | 3,350 | 3,476 | +3.02% | 527,000 | - | +10.98% |
| 05/18 | 3,378 | 3,422 | 3,329 | 3,374 | +0.18% | 448,200 | - | +8.25% |
| 05/15 | 3,333 | 3,376 | 3,328 | 3,368 | +0.72% | 446,800 | - | +8.44% |
| 05/14 | 3,352 | 3,382 | 3,292 | 3,344 | -0.15% | 421,900 | - | +8.01% |
| 05/13 | 3,263 | 3,398 | 3,252 | 3,349 | +3.11% | 762,900 | - | +8.52% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 788,100株（0.8%）+0.01% |
| 05/12 | 3,322 | 3,347 | 3,248 | 3,248 | -2.67% | 774,200 | - | +5.59% |
| 05/11 | （IR情報）14:30 特別利益(投資有価証券売却益)の計上見込みに関するお知らせ |
| 05/11 | （IR情報）14:30 自己株式取得に係る事項の決定に関するお知らせ |
| 05/11 | （IR情報）14:30 自己株式の消却に関するお知らせ |
| 05/11 | （IR情報）14:30 利益配分に関する基本方針変更(DOE指標導入)のお知らせ |
| 05/11 | （IR情報）14:30 剰余金の配当(増配)に関するお知らせ |
| 05/11 | （IR情報）14:30 第八次中期計画の見直しに関するお知らせ |
| 05/11 | （IR情報）14:30 2026年3月期通期決算説明会ファクトデータ |
| 05/11 | （IR情報）14:30 2026年3月期通期決算説明会資料 |
| 05/11 | （IR情報）14:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 2,945 | 3,337 | 2,944 | 3,337 | +12.74% | 985,200 | - | +8.66% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
