ハウス食品G（2810）の株価チャート
株価
5/29
- 前日 (5/28)
- 3,363
- 始値
- 3,450
- 高値
- 3,475
- 安値
- 3,417
- 終値 +1.61%
- 3,417
- 出来高 +8.04%
- 377,700
乖離率
- 株価（5日）
移動平均値 - +0.23%
3,409 - 株価（25日）
移動平均値 - +5.14%
3,250 - 出来高（5日）
移動平均値 - +17.39%
321,760
2025/12/26～2026/05/29
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/29 | 3,450 | 3,475 | 3,417 | 3,417 | +1.61% | 377,700 | 3365億6908万 | +5.14% | 18.26 | 1.06 |
| 05/28 | 3,380 | 3,404 | 3,352 | 3,363 | +0.03% | 349,600 | 3312億5017万 | +3.92% | 17.97 | 1.04 |
| 05/27 | 3,390 | 3,416 | 3,332 | 3,362 | -1.18% | 291,900 | 3311億5167万 | +4.25% | 17.96 | 1.04 |
| 05/26 | 3,489 | 3,490 | 3,381 | 3,402 | -2.83% | 268,100 | 3350億9161万 | +5.85% | 18.18 | 1.06 |
| 05/25 | 3,500 | 3,512 | 3,469 | 3,501 | -0.14% | 321,500 | 3448億4295万 | +9.34% | 18.71 | 1.09 |
| 05/22 | 3,549 | 3,549 | 3,470 | 3,506 | -1.35% | 318,700 | 3453億3544万 | +10.08% | 18.73 | 1.09 |
| 05/21 | 3,508 | 3,554 | 3,497 | 3,554 | +1.31% | 364,300 | 3500億6337万 | +12.22% | 18.99 | 1.1 |
| 05/20 | 3,478 | 3,509 | 3,469 | 3,508 | +0.92% | 486,100 | 3455億3244万 | +11.44% | 18.74 | 1.09 |
| 05/19 | 3,365 | 3,476 | 3,350 | 3,476 | +3.02% | 527,000 | 3423億8049万 | +10.98% | 18.57 | 1.08 |
| 05/18 | 3,378 | 3,422 | 3,329 | 3,374 | +0.18% | 448,200 | 3323億3365万 | +8.25% | 18.03 | 1.05 |
| 05/15 | 3,333 | 3,376 | 3,328 | 3,368 | +0.72% | 446,800 | 3317億4266万 | +8.44% | 18 | 1.04 |
| 05/14 | 3,352 | 3,382 | 3,292 | 3,344 | -0.15% | 421,900 | 3293億7870万 | +8.01% | 17.87 | 1.04 |
| 05/13 | 3,263 | 3,398 | 3,252 | 3,349 | +3.11% | 762,900 | 3298億7119万 | +8.52% | 17.89 | 1.04 |
| 05/12 | 3,322 | 3,347 | 3,248 | 3,248 | -2.67% | 774,200 | 3199億2285万 | +5.59% | 17.36 | 1.01 |
| 05/11 | 2,945 | 3,337 | 2,944 | 3,337 | +12.74% | 985,200 | 3286億8921万 | +8.66% | 17.83 | 1.04 |
| 05/08 | 2,983 | 2,994 | 2,949 | 2,960 | -1% | 212,500 | 2915億5531万 | -3.24% | 15.82 | 0.92 |
| 05/07 | 2,991 | 3,006 | 2,965 | 2,990 | -0.47% | 168,800 | 2945億1026万 | -2.35% | 15.98 | 0.93 |
| 05/01 | 3,004 | 3,023 | 2,965 | 3,004 | -0.03% | 131,300 | 2958億8924万 | -1.99% | 16.05 | 0.93 |
| 04/30 | 3,015 | 3,024 | 3,004 | 3,005 | -0.83% | 147,300 | 2959億8774万 | -2.02% | 16.06 | 0.93 |
| 04/28 | 3,023 | 3,030 | 3,009 | 3,030 | +0.56% | 133,200 | 2984億5020万 | -1.24% | 16.19 | 0.94 |
| 04/27 | 3,002 | 3,025 | 2,996 | 3,013 | +0.17% | 139,600 | 2967億7572万 | -1.76% | 16.1 | 0.93 |
| 04/24 | 3,001 | 3,018 | 2,995 | 3,008 | +0.03% | 169,800 | 2962億8323万 | -1.89% | 16.07 | 0.93 |
| 04/23 | 3,027 | 3,032 | 2,998 | 3,007 | -1.35% | 167,600 | 2961億8473万 | -1.92% | 16.07 | 0.93 |
| 04/22 | 3,060 | 3,065 | 3,033 | 3,048 | -0.59% | 126,800 | 3002億2317万 | -0.65% | 16.29 | 0.95 |
| 04/21 | 3,087 | 3,093 | 3,058 | 3,066 | -0.55% | 87,000 | 3019億9614万 | -0.03% | 16.38 | 0.95 |
| 04/20 | 3,083 | 3,093 | 3,073 | 3,083 | -0.1% | 115,700 | 3036億7061万 | +0.62% | 16.47 | 0.96 |
| 04/17 | 3,090 | 3,093 | 3,080 | 3,086 | +0.19% | 96,700 | 3039億6611万 | +0.85% | 16.49 | 0.96 |
| 04/16 | 3,091 | 3,106 | 3,071 | 3,080 | -0.87% | 148,200 | 3033億7512万 | +0.79% | 16.46 | 0.96 |
| 04/15 | 3,080 | 3,113 | 3,072 | 3,107 | +1.34% | 156,700 | 3060億3457万 | +1.77% | 16.6 | 0.96 |
| 04/14 | 3,069 | 3,082 | 3,045 | 3,066 | -0.33% | 164,900 | 3019億9614万 | +0.56% | 16.38 | 0.95 |
| 04/13 | 3,084 | 3,107 | 3,071 | 3,076 | +0.1% | 151,500 | 3029億8112万 | +0.92% | 16.44 | 0.95 |
| 04/10 | 3,113 | 3,126 | 3,073 | 3,073 | -1.06% | 138,900 | 3026億8563万 | +0.85% | 16.42 | 0.95 |
| 04/09 | 3,104 | 3,135 | 3,091 | 3,106 | +0.06% | 178,600 | 3059億3608万 | +2% | 16.6 | 0.96 |
| 04/08 | 3,130 | 3,131 | 3,097 | 3,104 | +0.13% | 181,400 | 3057億3908万 | +2.07% | 16.59 | 0.96 |
| 04/07 | 3,110 | 3,130 | 3,085 | 3,100 | -0.1% | 103,400 | 3053億4508万 | +2.04% | 16.56 | 0.96 |
| 04/06 | 3,120 | 3,121 | 3,099 | 3,103 | -0.06% | 83,500 | 3056億4058万 | +2.17% | 16.58 | 0.96 |
| 04/03 | 3,095 | 3,112 | 3,086 | 3,105 | -0.06% | 93,600 | 3058億3758万 | +2.27% | 16.59 | 0.96 |
| 04/02 | 3,080 | 3,128 | 3,078 | 3,107 | +0.16% | 164,900 | 3060億3457万 | +2.41% | 16.6 | 0.96 |
| 04/01 | 3,070 | 3,102 | 3,056 | 3,102 | +1.74% | 204,800 | 3055億4208万 | +2.34% | 16.57 | 0.96 |
| 03/31 | 3,041 | 3,072 | 3,040 | 3,049 | +0.46% | 155,400 | 3003億2167万 | +0.66% | 37.63 | 0.95 |
| 03/30 | 3,010 | 3,037 | 2,992 | 3,035 | -0.82% | 207,300 | 2989億4269万 | +0.2% | 37.68 | 0.95 |
| 03/27 | 3,078 | 3,079 | 3,054 | 3,060 | +0.1% | 214,400 | 3014億515万 | +0.99% | 37.99 | 0.95 |
| 03/26 | 3,050 | 3,057 | 3,037 | 3,057 | +0.63% | 148,700 | 3011億965万 | +0.89% | 37.95 | 0.95 |
| 03/25 | 3,038 | 3,049 | 3,030 | 3,038 | +1% | 210,700 | 2992億3818万 | +0.23% | 37.71 | 0.95 |
| 03/24 | 2,983 | 3,016 | 2,980 | 3,008 | +1.35% | 188,600 | 2962億8323万 | -0.79% | 37.34 | 0.94 |
| 03/23 | 3,001 | 3,015 | 2,968 | 2,968 | -1.46% | 277,900 | 2923億4329万 | -2.24% | 36.85 | 0.93 |
| 03/19 | 3,040 | 3,045 | 3,010 | 3,012 | -1.25% | 448,200 | 2966億7722万 | -0.95% | 37.39 | 0.94 |
| 03/18 | 3,029 | 3,052 | 3,023 | 3,050 | +0.93% | 142,400 | 3004億2016万 | +0.2% | 37.86 | 0.95 |
| 03/17 | 3,000 | 3,044 | 3,000 | 3,022 | +0.9% | 142,500 | 2976億6221万 | -0.82% | 37.52 | 0.94 |
| 03/16 | 2,995 | 3,018 | 2,994 | 2,995 | +0.07% | 220,100 | 2950億275万 | -1.8% | 37.18 | 0.93 |
| 03/13 | 2,969 | 3,017 | 2,969 | 2,993 | +0.5% | 208,200 | 2948億575万 | -2% | 37.16 | 0.93 |
| 03/12 | 2,999 | 3,003 | 2,963 | 2,978 | -0.96% | 231,500 | 2933億2828万 | -2.55% | 36.97 | 0.93 |
| 03/11 | 3,027 | 3,039 | 3,007 | 3,007 | -0.07% | 177,300 | 2961億8473万 | -1.64% | 37.33 | 0.94 |
| 03/10 | 3,056 | 3,061 | 3,006 | 3,009 | -1.15% | 217,000 | 2963億8173万 | -1.54% | 37.35 | 0.94 |
| 03/09 | 3,022 | 3,059 | 3,007 | 3,044 | -0.26% | 241,800 | 2998億2917万 | -0.39% | 37.79 | 0.95 |
| 03/06 | 3,022 | 3,061 | 2,999 | 3,052 | +0.63% | 222,000 | 3006億1716万 | -0.07% | 37.89 | 0.95 |
| 03/05 | 3,030 | 3,057 | 3,024 | 3,033 | +0.9% | 249,700 | 2987億4569万 | -0.56% | 37.65 | 0.95 |
| 03/04 | 2,999 | 3,016 | 2,967 | 3,006 | -0.2% | 293,800 | 2960億8623万 | -1.41% | 37.32 | 0.94 |
| 03/03 | 3,066 | 3,068 | 3,011 | 3,012 | -1.95% | 236,700 | 2966億7722万 | -1.25% | 37.39 | 0.94 |
| 03/02 | 3,077 | 3,098 | 3,060 | 3,072 | -0.49% | 206,500 | 3025億8713万 | +0.69% | 38.14 | 0.96 |
| 02/27 | 3,069 | 3,087 | 3,045 | 3,087 | +1.35% | 222,700 | 3040億6461万 | +1.18% | 38.32 | 0.96 |
| 02/26 | 3,037 | 3,073 | 3,034 | 3,046 | +0.1% | 214,600 | 3000億2617万 | -0.07% | 37.81 | 0.95 |
| 02/25 | 3,060 | 3,060 | 3,027 | 3,043 | +0.07% | 172,500 | 2997億3067万 | -0.2% | 37.78 | 0.95 |
| 02/24 | 3,040 | 3,065 | 3,009 | 3,041 | -0.46% | 246,800 | 2995億3368万 | -0.2% | 37.75 | 0.95 |
| 02/20 | 3,052 | 3,064 | 3,043 | 3,055 | -0.59% | 128,200 | 3009億1266万 | +0.36% | 37.93 | 0.95 |
| 02/19 | 3,054 | 3,080 | 3,039 | 3,073 | +0.39% | 139,400 | 3026億8563万 | +1.12% | 38.15 | 0.96 |
| 02/18 | 3,055 | 3,070 | 3,049 | 3,061 | 0% | 133,000 | 3015億365万 | +0.96% | 38 | 0.96 |
| 02/17 | 3,056 | 3,079 | 3,052 | 3,061 | -0.23% | 156,700 | 3015億365万 | +1.16% | 38 | 0.96 |
| 02/16 | 3,102 | 3,128 | 3,068 | 3,068 | -1.06% | 151,200 | 3021億9314万 | +1.59% | 38.09 | 0.96 |
| 02/13 | 3,120 | 3,130 | 3,082 | 3,101 | -0.16% | 167,800 | 3054億4358万 | +2.92% | 38.5 | 0.97 |
| 02/12 | 3,108 | 3,129 | 3,090 | 3,106 | +0.29% | 179,300 | 3059億3608万 | +3.36% | 38.56 | 0.97 |
| 02/10 | 3,100 | 3,133 | 3,090 | 3,097 | -0.42% | 166,100 | 3050億4959万 | +3.34% | 38.45 | 0.97 |
| 02/09 | 3,100 | 3,130 | 3,077 | 3,110 | +0.71% | 195,700 | 3063億3007万 | +4.01% | 38.61 | 0.97 |
| 02/06 | 3,101 | 3,115 | 3,072 | 3,088 | -0.42% | 245,700 | 3041億6310万 | +3.62% | 38.34 | 0.96 |
| 02/05 | 3,086 | 3,115 | 3,058 | 3,101 | +1.91% | 280,200 | 3054億4358万 | +4.34% | 38.5 | 0.97 |
| 02/04 | 3,073 | 3,078 | 3,039 | 3,043 | +1.3% | 286,900 | 2997億3067万 | +2.7% | 37.78 | 0.95 |
| 02/03 | 2,997 | 3,054 | 2,990 | 3,004 | +0.2% | 659,000 | 2958億8924万 | +1.59% | 37.29 | 0.94 |
| 02/02 | 3,034 | 3,035 | 2,995 | 2,998 | +0.1% | 299,300 | 2952億9825万 | +1.56% | 37.22 | 0.94 |
| 01/30 | 3,000 | 3,006 | 2,982 | 2,995 | +0.34% | 220,000 | 2950億275万 | +1.63% | 37.18 | 0.93 |
| 01/29 | 2,964 | 2,989 | 2,942 | 2,985 | +0.71% | 266,900 | 2940億1777万 | +1.46% | 37.06 | 0.93 |
| 01/28 | 2,995 | 3,006 | 2,954 | 2,964 | -1.1% | 226,500 | 2919億4930万 | +0.85% | 36.8 | 0.92 |
| 01/27 | 3,037 | 3,037 | 2,997 | 2,997 | -1.51% | 237,400 | 2951億9975万 | +2.04% | 37.21 | 0.94 |
| 01/26 | 3,042 | 3,052 | 3,026 | 3,043 | -0.16% | 209,300 | 2997億3067万 | +3.79% | 37.78 | 0.95 |
| 01/23 | 3,050 | 3,070 | 3,034 | 3,048 | -0.13% | 201,200 | 3002億2317万 | +4.17% | 37.84 | 0.95 |
| 01/22 | 3,020 | 3,066 | 3,013 | 3,052 | +0.86% | 237,700 | 3006億1716万 | +4.52% | 37.89 | 0.95 |
| 01/21 | 3,047 | 3,052 | 3,020 | 3,026 | -1.4% | 258,500 | 2980億5620万 | +3.88% | 37.57 | 0.94 |
| 01/20 | 3,008 | 3,070 | 3,000 | 3,069 | +2.27% | 354,400 | 3022億9163万 | +5.57% | 38.1 | 0.96 |
| 01/19 | 2,965 | 3,032 | 2,965 | 3,001 | +1.63% | 368,300 | 2955億9374万 | +3.45% | 37.26 | 0.94 |
| 01/16 | 2,919 | 2,967 | 2,914 | 2,953 | +0.92% | 250,900 | 2908億6582万 | +1.93% | 36.66 | 0.92 |
| 01/15 | 2,915 | 2,939 | 2,913 | 2,926 | +0.38% | 185,600 | 2882億636万 | +1.07% | 36.32 | 0.91 |
| 01/14 | 2,890 | 2,917 | 2,890 | 2,915 | +0.52% | 163,500 | 2871億2288万 | +0.76% | 36.19 | 0.91 |
| 01/13 | 2,910 | 2,922 | 2,893 | 2,900 | -0.03% | 166,300 | 2856億4540万 | +0.28% | 36 | 0.9 |
| 01/09 | 2,920 | 2,932 | 2,901 | 2,901 | -0.38% | 170,700 | 2857億4390万 | +0.35% | 36.01 | 0.91 |
| 01/08 | 2,902 | 2,912 | 2,887 | 2,912 | +0.34% | 185,400 | 2868億2738万 | +0.73% | 36.15 | 0.91 |
| 01/07 | 2,895 | 2,910 | 2,884 | 2,902 | 0% | 177,000 | 2858億4240万 | +0.38% | 36.03 | 0.91 |
| 01/06 | 2,900 | 2,908 | 2,891 | 2,902 | -0.21% | 198,000 | 2858億4240万 | +0.35% | 36.03 | 0.91 |
| 01/05 | 2,878 | 2,915 | 2,876 | 2,908 | +1.01% | 289,200 | 2864億3339万 | +0.55% | 36.1 | 0.91 |
| 2025 | ||||||||||
| 12/30 | 2,882 | 2,888 | 2,871 | 2,879 | +0.07% | 206,400 | 2835億7693万 | -0.42% | 36.22 | 0.91 |
| 12/29 | 2,881 | 2,883 | 2,865 | 2,877 | -0.24% | 182,100 | 2833億7994万 | -0.48% | 36.2 | 0.91 |
| 12/26 | 2,883 | 2,889 | 2,872 | 2,884 | +0.1% | 115,600 | 2840億6943万 | -0.31% | 36.29 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,075 4/9 | 1,380 3/17 | 1,531,700 8/9 | - | - | +10.57% 8/9 | -11.24% 3/17 |
| 2009年 3月期 | 1,842 7/30 | 1,331 10/28 | 977,000 5/30 | - | - | +10.19% 5/15 | -13.47% 10/27 |
| 2010年 3月期 | 1,531 9/4 | 1,274 5/7 | 1,643,400 5/7 | - | - | +6.49% 9/4 | -6.66% 11/18 |
| 2011年 3月期 | 1,387 3/1 2/18 他2件 | 1,174 3/15 | 901,700 11/18 | 1537億8917万 | 1301億7194万 | +8.56% 11/18 | -10.59% 3/15 |
| 2012年 3月期 | 1,540 10/3 | 1,272 8/9 | 533,100 5/11 | 1707億5366万 | 1410億3808万 | +9.22% 10/3 | -5.01% 8/9 |
| 2013年 3月期 | 1,650 3/26 | 1,219 5/31 | 501,100 3/26 | 1829億5035万 | 1351億6150万 | +9.88% 3/11 | -6.48% 5/30 |
| 2014年 3月期 | 1,800 5/10 | 1,430 6/13 6/7 | 766,100 6/11 | 1995億8220万 | 1585億5697万 | +8.12% 7/10 | -13.22% 6/6 |
| 2015年 3月期 | 2,639 3/13 | 1,623 4/11 | 1,255,600 5/9 | 2711億8018万 | 1716億5134万 | +10.54% 1/30 | -5.79% 5/7 |
| 2016年 3月期 | 2,700 4/9 | 1,945 10/5 9/29 | 1,177,800 6/16 | 2774億4846万 | 1998億6565万 | +10.73% 12/7 | -13.88% 8/25 |
| 2017年 3月期 | 2,555 3/28 7/29 | 1,988 4/7 | 864,100 7/29 | 2625億4845万 | 2042億8427万 | +7.41% 7/4 | -5.61% 8/8 |
| 2018年 3月期 | 3,935 1/31 | 2,383 4/14 | 860,400 10/2 | 4043億5544万 | 2448億7395万 | +10.88% 8/2 | -5.02% 3/23 |
| 2019年 3月期 | 4,630 3/13 | 3,120 9/7 | 1,111,800 11/2 | 4757億7273万 | 3206億711万 | +14.8% 11/12 | -9.09% 12/25 |
| 2020年 3月期 | 4,710 5/24 | 2,912 3/17 | 1,089,600 3/19 | 4745億3542万 | 2933億8580万 | +12.59% 3/30 | -11.14% 3/16 |
| 2021年 3月期 | 4,065 2/4 | 3,085 4/10 | 758,900 4/8 | 4095億5127万 | 3108億1566万 | +7.78% 9/28 | -7.16% 7/10 |
| 2022年 3月期 | 3,745 9/21 | 2,789 11/30 | 623,700 5/12 | 3773億1107万 | 2809億9347万 | +6.59% 9/10 | -9.85% 11/30 |
| 2023年 3月期 | 3,070 5/6 | 2,634 1/10 | 1,257,700 10/28 | 3093億440万 | 2653億7713万 | +6.3% 5/1 | -7.1% 5/27 |
| 2024年 3月期 | 3,442 11/20 | 2,787 4/13 | 1,184,000 8/3 | 3467億8363万 | 2807億9197万 | +11.24% 5/16 | -8.15% 8/3 |
| 2025年 3月期 | 3,166 5/9 | 2,652 8/5 | 908,000 5/10 | 3189億7646万 | 2612億1779万 | +4.95% 9/6 | -7.25% 8/5 |
| 2026年 3月期 | 3,133 2/10 | 2,602 4/7 | 1,022,800 6/20 | 3085億9553万 | 2562億9287万 | +5.56% 1/20 | -3.32% 5/22 |
| 最新 | 3,417 2026/5/29 | 377,700 | 3365億6908万 | +5.14% 3,250 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -18%（0.82倍）
- 1985/12/28 vs 1984/12/28
- 23%（1.23倍）
- 1986/12/27 vs 1985/12/28
- 107%（2.07倍）
- 1987/12/28 vs 1986/12/27
- 23%（1.23倍）
- 1988/12/28 vs 1987/12/28
- -10%（0.9倍）
- 1989/12/29 vs 1988/12/28
- 42%（1.42倍）
- 1990/12/28 vs 1989/12/29
- -44%（0.56倍）
- 1991/12/30 vs 1990/12/28
- 55%（1.55倍）
- 1992/12/30 vs 1991/12/30
- -8%（0.92倍）
- 1993/12/30 vs 1992/12/30
- 10%（1.1倍）
- 1994/12/30 vs 1993/12/30
- -9%（0.91倍）
- 1995/12/29 vs 1994/12/30
- -6%（0.94倍）
- 1996/12/30 vs 1995/12/29
- 1%（1.01倍）
- 1997/12/30 vs 1996/12/30
- -9%（0.91倍）
- 1998/12/30 vs 1997/12/30
- 12%（1.12倍）
- 1999/12/30 vs 1998/12/30
- -19%（0.81倍）
- 2000/12/29 vs 1999/12/30
- -4%（0.96倍）
- 2001/12/28 vs 2000/12/29
- -28%（0.72倍）
- 2002/12/30 vs 2001/12/28
- 4%（1.04倍）
- 2003/12/30 vs 2002/12/30
- 8%（1.08倍）
- 2004/12/30 vs 2003/12/30
- 22%（1.22倍）
- 2005/12/30 vs 2004/12/30
- 21%（1.21倍）
- 2006/12/29 vs 2005/12/30
- 10%（1.1倍）
- 2007/12/28 vs 2006/12/29
- -4%（0.96倍）
- 2008/12/30 vs 2007/12/28
- -15%（0.85倍）
- 2009/12/30 vs 2008/12/30
- -17%（0.83倍）
- 2010/12/30 vs 2009/12/30
- -2%（0.98倍）
- 2011/12/30 vs 2010/12/30
- 11%（1.11倍）
- 2012/12/28 vs 2011/12/30
- -10%（0.9倍）
- 2013/12/30 vs 2012/12/28
- 22%（1.22倍）
- 2014/12/30 vs 2013/12/30
- 31%（1.31倍）
- 2015/12/30 vs 2014/12/30
- 15%（1.15倍）
- 2016/12/30 vs 2015/12/30
- 1%（1.01倍）
- 2017/12/29 vs 2016/12/30
- 54%（1.54倍）
- 2018/12/28 vs 2017/12/29
- 1%（1.01倍）
- 2019/12/30 vs 2018/12/28
- -1%（0.99倍）
- 2020/12/30 vs 2019/12/30
- 5%（1.05倍）
- 2021/12/30 vs 2020/12/30
- -26%（0.74倍）
- 2022/12/30 vs 2021/12/30
- -4%（0.96倍）
- 2023/12/29 vs 2022/12/30
- 12%（1.12倍）
- 2024/12/30 vs 2023/12/29
- -7%（0.93倍）
- 2025/12/30 vs 2024/12/30
- -1%（0.99倍）
- 2026/05/29 vs 2025/12/30
- 19%（1.19倍）
- 過去安値
600円（1984/12/11） - 470%（5.7倍）
3,417円（5/29）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
