PER
- 2010年3月31日
- 31.26倍
- 2011年3月31日
- 27.65倍
- 2012年3月30日
- 19.05倍
- 2013年3月29日
- 20.99倍
- 2014年3月31日
- 20.62倍
- 2015年3月31日
- 37.27倍
- 2016年3月31日
- 9.54倍
- 2017年3月31日
- 28.72倍
- 2018年3月30日
- 38.84倍
- 2019年3月29日
- 33.13倍
- 2020年3月31日
- 30.99倍
- 2021年3月31日
- 41.9倍
- 2022年3月31日
- 20.71倍
- 2023年3月31日
- 20.08倍
2022/12/28～2023/05/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 05/26 | 3,215 | 3,230 | 3,195 | 3,205 | -0.31% | 201,800 | 3229億573万 | +3.79% | 17.86 | 1.15 |
| 05/25 | 3,200 | 3,240 | 3,190 | 3,215 | -0.16% | 147,300 | 3239億1324万 | +4.55% | 17.92 | 1.15 |
| 05/24 | 3,245 | 3,250 | 3,210 | 3,220 | -0.92% | 162,800 | 3244億1699万 | +5.23% | 17.95 | 1.15 |
| 05/23 | 3,255 | 3,265 | 3,225 | 3,250 | -0.31% | 172,400 | 3274億3951万 | +6.77% | 18.11 | 1.16 |
| 05/22 | 3,235 | 3,275 | 3,225 | 3,260 | +0.62% | 167,900 | 3284億4702万 | +7.77% | 18.17 | 1.17 |
| 05/19 | 3,210 | 3,250 | 3,200 | 3,240 | +0.78% | 145,100 | 3264億3200万 | +7.75% | 18.06 | 1.16 |
| 05/18 | 3,290 | 3,290 | 3,210 | 3,215 | -1.98% | 256,700 | 3239億1324万 | +7.56% | 17.92 | 1.15 |
| 05/17 | 3,275 | 3,285 | 3,235 | 3,280 | -0.15% | 179,800 | 3304億6203万 | +10.33% | 18.28 | 1.17 |
| 05/16 | 3,220 | 3,285 | 3,205 | 3,285 | +2.18% | 336,900 | 3309億6578万 | +11.24% | 18.31 | 1.18 |
| 05/15 | 3,230 | 3,235 | 3,195 | 3,215 | +0.16% | 205,100 | 3239億1324万 | +9.58% | 17.92 | 1.15 |
| 05/12 | 3,160 | 3,220 | 3,125 | 3,210 | +1.26% | 414,500 | 3234億949万 | +10.01% | 17.89 | 1.15 |
| 05/11 | 3,175 | 3,215 | 3,080 | 3,170 | +5.32% | 647,000 | 3193億7946万 | +9.2% | 17.67 | 1.14 |
| 05/10 | 3,030 | 3,035 | 2,985 | 3,010 | -0.99% | 236,700 | 3032億5936万 | +4.15% | 16.78 | 1.08 |
| 05/09 | 3,015 | 3,040 | 3,005 | 3,040 | +1.33% | 202,600 | 3062億8188万 | +5.48% | 16.94 | 1.09 |
| 05/08 | 2,999 | 3,035 | 2,986 | 3,000 | +0.03% | 238,400 | 3022億5186万 | +4.38% | 16.72 | 1.07 |
| 05/02 | 3,035 | 3,035 | 2,974 | 2,999 | -1.35% | 238,700 | 3021億5110万 | +4.53% | 16.72 | 1.07 |
| 05/01 | 3,000 | 3,045 | 2,995 | 3,040 | +1.67% | 286,700 | 3062億8188万 | +6.29% | 16.94 | 1.09 |
| 04/28 | 2,951 | 3,000 | 2,947 | 2,990 | +2.47% | 393,200 | 3012億4435万 | +4.95% | 16.67 | 1.07 |
| 04/27 | 2,930 | 2,930 | 2,900 | 2,918 | -0.44% | 163,600 | 2939億9030万 | +2.75% | 16.26 | 1.05 |
| 04/26 | 2,925 | 2,939 | 2,919 | 2,931 | +0.14% | 182,200 | 2953億6万 | +3.5% | 16.34 | 1.05 |
| 04/25 | 2,921 | 2,932 | 2,916 | 2,927 | +0.41% | 121,900 | 2948億9706万 | +3.65% | 16.31 | 1.05 |
| 04/24 | 2,921 | 2,933 | 2,906 | 2,915 | +0.66% | 208,300 | 2936億8805万 | +3.55% | 16.25 | 1.04 |
| 04/21 | 2,896 | 2,900 | 2,882 | 2,896 | -0.03% | 125,400 | 2917億7379万 | +3.17% | 16.14 | 1.04 |
| 04/20 | 2,878 | 2,899 | 2,864 | 2,897 | +0.66% | 203,600 | 2918億7454万 | +3.43% | 16.15 | 1.04 |
| 04/19 | 2,864 | 2,878 | 2,861 | 2,878 | +0.21% | 135,100 | 2899億6028万 | +2.97% | 16.04 | 1.03 |
| 04/18 | 2,859 | 2,875 | 2,851 | 2,872 | +1.48% | 232,600 | 2893億5578万 | +3.01% | 16.01 | 1.03 |
| 04/17 | 2,824 | 2,832 | 2,808 | 2,830 | +0.35% | 117,400 | 2851億2425万 | +1.76% | 15.77 | 1.01 |
| 04/14 | 2,804 | 2,826 | 2,795 | 2,820 | +1% | 161,900 | 2841億1674万 | +1.55% | 15.72 | 1.01 |
| 04/13 | 2,795 | 2,805 | 2,787 | 2,792 | -0.14% | 135,700 | 2812億9573万 | +0.58% | 15.56 | 1 |
| 04/12 | 2,801 | 2,816 | 2,796 | 2,796 | -0.18% | 125,400 | 2816億9873万 | +0.79% | 15.58 | 1 |
| 04/11 | 2,810 | 2,821 | 2,796 | 2,801 | -0.18% | 113,600 | 2822億248万 | +1.05% | 15.61 | 1 |
| 04/10 | 2,806 | 2,816 | 2,797 | 2,806 | +0.54% | 130,000 | 2827億623万 | +1.3% | 15.64 | 1.01 |
| 04/07 | 2,820 | 2,820 | 2,791 | 2,791 | -0.89% | 115,700 | 2811億9498万 | +0.87% | 15.56 | 1 |
| 04/06 | 2,800 | 2,817 | 2,793 | 2,816 | +0.5% | 191,000 | 2837億1374万 | +1.88% | 15.7 | 1.01 |
| 04/05 | 2,842 | 2,842 | 2,801 | 2,802 | -1.62% | 134,600 | 2823億323万 | +1.56% | 15.62 | 1 |
| 04/04 | 2,833 | 2,848 | 2,818 | 2,848 | +0.35% | 190,900 | 2869億3776万 | +3.38% | 15.87 | 1.02 |
| 04/03 | 2,820 | 2,839 | 2,813 | 2,838 | +1% | 215,200 | 2859億3025万 | +3.2% | 15.82 | 1.02 |
| 03/31 | 2,836 | 2,836 | 2,798 | 2,810 | -1.13% | 164,100 | 2831億924万 | +2.41% | 20 | 1.01 |
| 03/30 | 2,817 | 2,845 | 2,802 | 2,842 | -0.8% | 216,600 | 2863億3326万 | +3.76% | 20.23 | 1.02 |
| 03/29 | 2,793 | 2,866 | 2,782 | 2,865 | +3.13% | 490,600 | 2886億5052万 | +4.83% | 20.39 | 1.03 |
| 03/28 | 2,772 | 2,797 | 2,763 | 2,778 | +0.58% | 235,200 | 2798億8522万 | +1.91% | 19.77 | 1 |
| 03/27 | 2,782 | 2,813 | 2,762 | 2,762 | +0.18% | 264,200 | 2782億7321万 | +1.43% | 19.66 | 0.99 |
| 03/24 | 2,732 | 2,761 | 2,731 | 2,757 | +0.62% | 148,700 | 2777億6945万 | +1.36% | 19.62 | 0.99 |
| 03/23 | 2,723 | 2,741 | 2,716 | 2,740 | +0.66% | 134,000 | 2760億5669万 | +0.85% | 19.5 | 0.98 |
| 03/22 | 2,726 | 2,727 | 2,710 | 2,722 | +0.78% | 131,600 | 2742億4318万 | +0.22% | 19.38 | 0.98 |
| 03/20 | 2,728 | 2,728 | 2,700 | 2,701 | -0.77% | 125,700 | 2721億2742万 | -0.48% | 19.23 | 0.97 |
| 03/17 | 2,732 | 2,735 | 2,714 | 2,722 | -0.55% | 239,700 | 2742億4318万 | +0.29% | 19.38 | 0.98 |
| 03/16 | 2,711 | 2,739 | 2,706 | 2,737 | 0% | 155,800 | 2757億5444万 | +0.92% | 19.48 | 0.98 |
| 03/15 | 2,734 | 2,749 | 2,726 | 2,737 | +0.7% | 158,100 | 2757億5444万 | +1% | 19.48 | 0.98 |
| 03/14 | 2,680 | 2,724 | 2,657 | 2,718 | +0.97% | 337,400 | 2738億4018万 | +0.37% | 19.35 | 0.97 |
| 03/13 | 2,705 | 2,709 | 2,671 | 2,692 | -1.72% | 273,700 | 2712億2066万 | -0.55% | 19.16 | 0.96 |
| 03/10 | 2,756 | 2,766 | 2,734 | 2,739 | -1.72% | 258,400 | 2759億5594万 | +1.18% | 19.5 | 0.98 |
| 03/09 | 2,764 | 2,790 | 2,764 | 2,787 | +1.16% | 129,700 | 2807億9197万 | +2.99% | 19.84 | 1 |
| 03/08 | 2,742 | 2,760 | 2,742 | 2,755 | +0.47% | 107,300 | 2775億6795万 | +1.89% | 19.61 | 0.99 |
| 03/07 | 2,733 | 2,758 | 2,733 | 2,742 | +0.22% | 131,000 | 2762億5820万 | +1.41% | 19.52 | 0.98 |
| 03/06 | 2,739 | 2,740 | 2,724 | 2,736 | -0.15% | 135,200 | 2756億5369万 | +1.18% | 19.47 | 0.98 |
| 03/03 | 2,733 | 2,744 | 2,713 | 2,740 | +0.81% | 147,100 | 2760億5669万 | +1.37% | 19.5 | 0.98 |
| 03/02 | 2,707 | 2,725 | 2,705 | 2,718 | +0.82% | 162,300 | 2738億4018万 | +0.55% | 19.35 | 0.97 |
| 03/01 | 2,696 | 2,700 | 2,688 | 2,696 | -0.19% | 116,400 | 2716億2367万 | -0.26% | 19.19 | 0.97 |
| 02/28 | 2,711 | 2,716 | 2,699 | 2,701 | -0.37% | 139,800 | 2721億2742万 | -0.15% | 19.23 | 0.97 |
| 02/27 | 2,695 | 2,711 | 2,689 | 2,711 | +0.48% | 103,600 | 2731億3493万 | +0.18% | 19.3 | 0.97 |
| 02/24 | 2,691 | 2,704 | 2,684 | 2,698 | +0.45% | 122,100 | 2718億2517万 | -0.3% | 19.2 | 0.97 |
| 02/22 | 2,690 | 2,694 | 2,668 | 2,686 | -0.26% | 154,100 | 2706億1616万 | -0.7% | 19.12 | 0.96 |
| 02/21 | 2,691 | 2,697 | 2,686 | 2,693 | +0.15% | 86,400 | 2713億2141万 | -0.44% | 19.17 | 0.96 |
| 02/20 | 2,698 | 2,703 | 2,680 | 2,689 | -0.07% | 133,500 | 2709億1841万 | -0.55% | 19.14 | 0.96 |
| 02/17 | 2,683 | 2,694 | 2,677 | 2,691 | +0.22% | 83,000 | 2711億1991万 | -0.48% | 19.15 | 0.96 |
| 02/16 | 2,698 | 2,700 | 2,681 | 2,685 | -0.22% | 76,400 | 2705億1541万 | -0.63% | 19.11 | 0.96 |
| 02/15 | 2,703 | 2,708 | 2,684 | 2,691 | -0.74% | 66,000 | 2711億1991万 | -0.37% | 19.15 | 0.96 |
| 02/14 | 2,698 | 2,711 | 2,693 | 2,711 | +1.04% | 74,400 | 2731億3493万 | +0.44% | 19.3 | 0.97 |
| 02/13 | 2,690 | 2,694 | 2,675 | 2,683 | +0.11% | 89,900 | 2703億1391万 | -0.48% | 19.1 | 0.96 |
| 02/10 | 2,670 | 2,680 | 2,662 | 2,680 | 0% | 171,700 | 2700億1166万 | -0.59% | 19.08 | 0.96 |
| 02/09 | 2,674 | 2,697 | 2,673 | 2,680 | -0.15% | 122,000 | 2700億1166万 | -0.59% | 19.08 | 0.96 |
| 02/08 | 2,690 | 2,694 | 2,675 | 2,684 | -0.07% | 102,300 | 2704億1466万 | -0.52% | 19.1 | 0.96 |
| 02/07 | 2,704 | 2,716 | 2,681 | 2,686 | -0.15% | 130,400 | 2706億1616万 | -0.56% | 19.12 | 0.96 |
| 02/06 | 2,695 | 2,705 | 2,666 | 2,690 | -0.44% | 259,500 | 2710億1916万 | -0.59% | 19.15 | 0.96 |
| 02/03 | 2,706 | 2,717 | 2,693 | 2,702 | -0.15% | 118,100 | 2722億2817万 | -0.3% | 19.23 | 0.97 |
| 02/02 | 2,740 | 2,745 | 2,705 | 2,706 | -1.13% | 85,500 | 2726億3117万 | -0.29% | 19.26 | 0.97 |
| 02/01 | 2,789 | 2,789 | 2,736 | 2,737 | -1.12% | 107,600 | 2757億5444万 | +0.77% | 19.48 | 0.98 |
| 01/31 | 2,746 | 2,769 | 2,746 | 2,768 | +1.02% | 161,200 | 2788億7771万 | +1.84% | 19.7 | 0.99 |
| 01/30 | 2,713 | 2,740 | 2,713 | 2,740 | +1.11% | 105,600 | 2760億5669万 | +0.81% | 19.5 | 0.98 |
| 01/27 | 2,737 | 2,737 | 2,705 | 2,710 | -0.81% | 127,300 | 2730億3418万 | -0.29% | 19.29 | 0.97 |
| 01/26 | 2,738 | 2,753 | 2,732 | 2,732 | -0.18% | 118,200 | 2752億5069万 | +0.44% | 19.45 | 0.98 |
| 01/25 | 2,730 | 2,747 | 2,730 | 2,737 | -0.04% | 87,400 | 2757億5444万 | +0.59% | 19.48 | 0.98 |
| 01/24 | 2,735 | 2,745 | 2,726 | 2,738 | +0.77% | 118,900 | 2758億5519万 | +0.59% | 19.49 | 0.98 |
| 01/23 | 2,720 | 2,727 | 2,707 | 2,717 | +0.33% | 106,700 | 2737億3943万 | -0.22% | 19.34 | 0.97 |
| 01/20 | 2,686 | 2,734 | 2,683 | 2,708 | +0.97% | 124,600 | 2728億3267万 | -0.62% | 19.28 | 0.97 |
| 01/19 | 2,687 | 2,697 | 2,677 | 2,682 | -0.48% | 92,600 | 2702億1316万 | -1.69% | 19.09 | 0.96 |
| 01/18 | 2,664 | 2,715 | 2,664 | 2,695 | +1.16% | 151,000 | 2715億2292万 | -1.32% | 19.18 | 0.97 |
| 01/17 | 2,670 | 2,679 | 2,657 | 2,664 | -0.34% | 110,500 | 2683億9965万 | -2.56% | 18.96 | 0.95 |
| 01/16 | 2,650 | 2,686 | 2,650 | 2,673 | +0.72% | 157,200 | 2693億640万 | -2.34% | 19.03 | 0.96 |
| 01/13 | 2,646 | 2,678 | 2,646 | 2,654 | -0.3% | 179,200 | 2673億9214万 | -3.1% | 18.89 | 0.95 |
| 01/12 | 2,661 | 2,679 | 2,646 | 2,662 | +0.76% | 186,300 | 2681億9815万 | -2.92% | 18.95 | 0.95 |
| 01/11 | 2,648 | 2,662 | 2,642 | 2,642 | +0.11% | 183,500 | 2661億8313万 | -3.72% | 18.81 | 0.95 |
| 01/10 | 2,678 | 2,692 | 2,634 | 2,639 | -1.2% | 219,800 | 2658億8088万 | -3.93% | 18.78 | 0.95 |
| 01/06 | 2,677 | 2,684 | 2,658 | 2,671 | -0.78% | 228,100 | 2691億490万 | -2.87% | 19.01 | 0.96 |
| 01/05 | 2,694 | 2,699 | 2,666 | 2,692 | -0.66% | 203,700 | 2712億2066万 | -2.18% | 19.16 | 0.96 |
| 01/04 | 2,742 | 2,743 | 2,688 | 2,710 | -2.45% | 308,900 | 2730億3418万 | -1.6% | 19.29 | 0.97 |
| 2022 | ||||||||||
| 12/30 | 2,800 | 2,807 | 2,777 | 2,778 | -0.47% | 106,800 | 2798億8522万 | +0.8% | 19.77 | 0.99 |
| 12/29 | 2,804 | 2,809 | 2,771 | 2,791 | -0.61% | 134,600 | 2811億9498万 | +1.23% | 19.87 | 0.99 |
| 12/28 | 2,790 | 2,808 | 2,786 | 2,808 | +0.83% | 119,200 | 2829億774万 | +1.85% | 19.99 | 1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,531 9/4 | 1,274 5/7 | 1,643,400 5/7 | 35.22 | 29.31 | 0.93 | 0.77 | - | - | 31.26倍 3/31 |
| 2011年 3月期 | 1,387 3/1 2/18 他2件 | 1,174 3/15 | 901,700 11/18 | 28.2 | 23.87 | 0.82 | 0.69 | 1537億8917万 | 1301億7194万 | 27.65倍 3/31 |
| 2012年 3月期 | 1,540 10/3 | 1,272 8/9 | 533,100 5/11 | 20.74 | 17.13 | 0.87 | 0.72 | 1644億1874万 | 1358億561万 | 19.05倍 3/30 |
| 2013年 3月期 | 1,650 3/26 | 1,219 5/31 | 501,100 3/26 | 21.14 | 15.62 | 0.88 | 0.65 | 1745億690万 | 1301億4704万 | 20.99倍 3/29 |
| 2014年 3月期 | 1,800 5/10 | 1,430 6/13 6/7 | 766,100 6/11 | 21.65 | 17.2 | 0.91 | 0.72 | 1903億7117万 | 1512億3932万 | 20.62倍 3/31 |
| 2015年 3月期 | 2,639 3/13 | 1,623 4/11 | 1,255,600 5/9 | 39.03 | 24.01 | 1.23 | 0.76 | 2711億8018万 | 1716億5134万 | 37.27倍 3/31 |
| 2016年 3月期 | 2,700 4/9 | 1,945 10/5 9/29 | 1,177,800 6/16 | 12.25 | 8.82 | 1.21 | 0.87 | 2774億4846万 | 1998億6565万 | 9.54倍 3/31 |
| 2017年 3月期 | 2,555 3/28 7/29 | 1,988 4/7 | 864,100 7/29 | 30.23 | 23.52 | 1.12 | 0.87 | 2625億4845万 | 2042億8427万 | 28.72倍 3/31 |
| 2018年 3月期 | 3,935 1/31 | 2,383 4/14 | 860,400 10/2 | 43.23 | 26.18 | 1.61 | 0.97 | 4043億5544万 | 2448億7395万 | 38.84倍 3/30 |
| 2019年 3月期 | 4,630 3/13 | 3,120 9/7 | 1,111,800 11/2 | 34.47 | 23.23 | 1.89 | 1.27 | 4757億7273万 | 3206億711万 | 33.13倍 3/29 |
| 2020年 3月期 | 4,710 5/24 | 2,912 3/17 | 1,089,600 3/19 | 41.41 | 25.6 | 1.91 | 1.18 | 4745億3542万 | 2933億8580万 | 30.99倍 3/31 |
| 2021年 3月期 | 4,065 2/4 | 3,085 4/10 | 758,900 4/8 | 46.79 | 35.51 | 1.59 | 1.21 | 4095億5127万 | 3108億1566万 | 41.9倍 3/31 |
| 2022年 3月期 | 3,745 9/21 | 2,789 11/30 | 623,700 5/12 | 26.8 | 19.96 | 1.39 | 1.03 | 3773億1107万 | 2809億9347万 | 20.71倍 3/31 |
| 2023年 3月期 | 3,070 5/6 | 2,634 1/10 | 1,257,700 10/28 | 21.94 | 18.82 | 1.1 | 0.94 | 3093億440万 | 2653億7713万 | 20.08倍 3/31 |
| 最新 | 3,205 2023/5/26 | 201,800 | 17.86 予想 | 1.15 実績 | 3229億573万 | - | ||||