PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/312,4782,4812,4282,428-2.02%211,3002494億9809万-1.86%28.731.06
03/302,5242,5322,4732,478-2.29%159,5002546億3603万+0.2%29.321.08
03/292,5402,5442,5122,536-0.55%192,6002605億9603万+2.71%30.011.11
03/282,5402,5552,5292,550+1.19%334,2002620億3465万+3.49%30.181.11
03/272,5282,5392,5152,520-0.63%170,0002589億5189万+2.52%29.821.1
03/242,5182,5432,5142,536+1.04%244,8002605億9603万+3.43%30.011.11
03/232,4952,5152,4912,510+0.32%177,2002579億2431万+2.66%29.71.1
03/222,4942,5252,4942,502-0.48%247,6002571億224万+2.54%29.611.09
03/212,4982,5222,4972,514+0.32%236,9002583億3534万+3.2%29.751.1
03/172,4952,5062,4912,506+0.32%177,0002575億1327万+3%29.661.09
03/162,4862,4982,4712,498-0.04%195,6002566億9120万+2.84%29.561.09
03/152,4922,5032,4922,499-0.2%143,5002567億9396万+3.05%29.571.09
03/142,5102,5102,4912,504+0.24%126,6002573億775万+3.43%29.631.09
03/132,4912,5072,4862,498+0.4%162,1002566億9120万+3.31%29.561.09
03/102,4892,4922,4632,488+1.51%312,1002556億6362万+3.02%29.441.09
03/092,4602,4612,4472,451+0.08%166,5002518億6154万+1.53%291.07
03/082,4502,4702,4412,4490%209,2002516億5603万+1.49%28.981.07
03/072,4342,4562,4272,449+0.57%256,0002516億5603万+1.45%28.981.07
03/062,4272,4422,4212,435+0.25%125,1002502億1741万+0.91%28.821.06
03/032,4382,4452,4202,429-0.25%142,6002496億85万+0.66%28.741.06
03/022,4312,4392,4102,435+0.79%198,7002502億1741万+0.95%28.821.06
03/012,4062,4292,4032,416+1%272,0002482億6499万+0.21%28.591.06
02/282,4292,4292,3912,392-0.79%249,8002457億9878万-0.66%28.311.04
02/272,4092,4242,4042,411+0.08%152,6002477億5120万+0.17%28.531.05
02/242,4002,4252,3992,409+0.04%162,8002475億4568万+0.17%28.511.05
02/232,3962,4082,3932,408+0.71%169,2002474億4292万+0.12%28.51.05
02/222,4002,4082,3882,391-0.25%121,2002456億9602万-0.58%28.291.04
02/212,3882,4002,3802,397+0.21%93,4002463億1257万-0.33%28.371.05
02/202,3842,3942,3712,392+0.55%126,3002457億9878万-0.5%28.311.04
02/172,3742,3842,3602,379+0.25%184,8002444億6292万-1.08%28.151.04
02/162,3842,3882,3662,373-0.5%221,6002438億4637万-1.41%28.081.04
02/152,4152,4182,3832,385-0.5%149,7002450億7947万-0.96%28.221.04
02/142,4212,4312,3972,397-1.11%235,0002463億1257万-0.54%28.371.05
02/132,4302,4382,4142,424+0.21%200,3002490億8706万+0.46%28.691.06
02/102,4252,4292,4072,419+0.62%218,2002485億7327万+0.17%28.631.06
02/092,3862,4122,3862,404+0.33%292,1002470億3189万-0.5%28.451.05
02/082,4192,4202,3872,396-0.79%228,5002462億982万-0.95%28.351.05
02/072,4222,4252,4052,415-0.66%162,6002481億6223万-0.21%28.581.05
02/062,4652,4692,4282,431-0.82%141,0002498億637万+0.45%28.771.06
02/032,4432,4672,4382,451+0.33%118,5002518億6154万+1.32%291.07
02/022,4802,4802,4362,443-1.25%295,0002510億3947万+1.03%28.911.07
02/012,4502,4822,4452,474+2.1%442,5002542億2499万+2.32%29.281.08
01/312,4002,4322,3982,423-0.12%241,0002489億8430万+0.33%28.671.06
01/302,4052,4272,3912,426+0.75%208,9002492億9258万+0.5%28.711.06
01/272,4002,4192,3902,408+0.38%201,2002474億4292万-0.25%28.51.05
01/262,3642,3992,3572,399+1.78%196,8002465億1809万-0.58%28.391.05
01/252,3862,3902,3522,357-0.3%132,1002422億223万-2.24%27.891.03
01/242,3612,3802,3562,364+0.04%99,2002429億2154万-1.95%27.981.03
01/232,3842,3852,3582,363-1.91%150,7002428億1878万-1.95%27.961.03
01/202,4012,4172,3902,409+0.54%142,1002475億4568万0%28.511.05
01/192,3952,4102,3872,396+0.34%111,0002462億982万-0.29%28.351.05
01/182,3972,4012,3722,388+0.29%188,3002453億8775万-0.29%28.261.04
01/172,4202,4242,3812,381-1.49%200,5002446億6844万-0.25%28.181.04
01/162,4202,4272,4082,417-0.29%88,1002483億6775万+1.6%28.61.06
01/132,3982,4362,3822,424+0.66%152,6002490億8706万+2.28%28.691.06
01/122,4402,4412,3942,408-1.03%164,9002474億4292万+1.99%28.51.05
01/112,4602,4622,4292,433-1.1%164,5002500億1189万+3.4%28.791.06
01/102,4872,4882,4412,460-0.77%323,2002527億8637万+4.86%29.111.07
01/062,4642,4842,4582,479+0.69%203,9002547億3879万+5.99%29.341.08
01/052,4582,4672,4412,462+0.16%164,1002529億9189万+5.62%29.131.08
01/042,4322,4662,4272,458+1.49%215,2002525億8086万+5.81%29.091.07
2016
12/302,4252,4292,4032,422+0.33%111,2002488億8154万+4.62%28.661.06
12/292,4242,4352,4042,414-0.41%190,3002480億5947万+4.59%28.571.05
12/282,4122,4312,3952,424+0.54%190,2002490億8706万+5.3%28.691.06
12/272,4312,4452,4112,411-1.11%117,7002477億5120万+5.05%28.531.05
12/262,4162,4472,4062,438+1.46%217,2002505億2568万+6.56%28.851.06
12/222,4112,4172,3902,403-0.5%238,0002469億2913万+5.39%28.441.05
12/212,4102,4362,4032,415-0.04%226,9002481億6223万+6.29%28.581.05
12/202,3882,4292,3852,416+1.34%324,6002482億6499万+6.71%28.591.06
12/192,3662,3872,3642,384+1.49%181,1002449億7671万+5.67%28.211.04
12/162,3742,3852,3432,349-0.59%380,0002413億8016万+4.49%27.81.03
12/152,3452,3702,3332,363+1.16%310,8002428億1878万+5.26%27.961.03
12/142,3502,3742,3362,336+0.26%363,8002400億4429万+4.29%27.641.02
12/132,2662,3402,2652,330+3.28%607,8002394億2774万+4.11%27.571.02
12/122,2342,2642,2152,256+2.36%403,0002318億2360万+0.8%26.70.99
12/092,1842,2082,1802,204+0.23%320,7002264億8015万-1.69%26.080.96
12/082,2062,2102,1902,199+0.92%283,8002259億6635万-2.22%26.020.96
12/072,1922,1962,1722,179-0.14%244,6002239億1118万-3.46%25.790.95
12/062,2082,2102,1822,182-0.73%249,8002242億1946万-3.62%25.820.95
12/052,2092,2192,1952,198-0.54%234,2002258億6360万-3.17%26.010.96
12/022,2462,2502,2062,210-1.78%368,9002270億9670万-2.86%26.150.97
12/012,2902,2902,2432,250-1.92%555,1002312億705万-1.27%26.630.98
11/302,2772,3032,2722,294+1.15%362,5002357億2843万+0.53%27.151
11/292,2602,2732,2602,2680%220,9002330億5670万-0.66%26.840.99
11/282,2632,2762,2572,268+0.62%255,8002330億5670万-0.7%26.840.99
11/252,2602,2602,2372,254-0.18%306,6002316億1808万-1.44%26.670.98
11/242,2872,2872,2562,258-0.04%286,0002320億2912万-1.35%26.720.99
11/222,2572,2702,2532,259+0.13%183,4002321億3188万-1.4%26.730.99
11/212,2472,2672,2382,256+0.94%251,9002318億2360万-1.61%26.70.99
11/182,2372,2382,2092,235+0.54%265,9002296億6567万-2.7%26.450.98
11/172,2242,2432,2152,223+0.36%243,6002284億3256万-3.39%26.310.97
11/162,2202,2262,2032,215+0.41%233,1002276億1049万-3.9%26.210.97
11/152,2202,2292,2002,206-0.36%337,4002266億8567万-4.46%26.110.96
11/142,2302,2302,2022,214+0.68%282,1002275億773万-4.32%26.20.97
11/112,2602,2602,1912,199-2.57%349,2002259億6635万-5.13%26.020.96
11/102,3102,3102,2442,257+0.85%359,6002319億2636万-2.84%26.710.99
11/092,3172,3352,2272,238-2.99%315,2002299億7394万-3.78%26.480.98
11/082,3202,3212,3012,307-0.69%173,6002370億6429万-0.99%27.31.01
11/072,3532,3532,2962,323-1.27%359,1002387億843万-0.3%27.491.01
11/042,3672,3672,3282,353-1.59%398,8002417億9119万+0.99%27.851.03