2810 ハウス食品G

2810
2024/09/17
時価
2964億円
PER 予
21.42倍
2010年以降
8.82-46.79倍
(2010-2024年)
PBR
0.96倍
2010年以降
0.65-1.91倍
(2010-2024年)
配当 予
1.59%
ROE 予
4.49%
ROA 予
3.11%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.83倍
2011年3月31日
0.8倍
2012年3月30日
0.8倍
2013年3月29日
0.87倍
2014年3月31日
0.87倍
2015年3月31日
1.18倍
2016年3月31日
0.94倍
2017年3月31日
1.06倍
2018年3月30日
1.44倍
2019年3月29日
1.81倍
2020年3月31日
1.43倍
2021年3月31日
1.42倍
2022年3月31日
1.07倍
2023年3月31日
1.01倍
2024年3月29日
1.03倍

2024/04/23~2024/09/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/172,9843,0102,9773,010+1.21%148,8002964億8023万+3.54%21.420.96
09/132,9822,9992,9732,974-1.13%139,0002929億3428万+2.59%21.160.95
09/123,0093,0122,9823,008+0.67%166,4002962億8323万+4.01%21.40.96
09/113,0203,0212,9702,988-0.33%198,6002943億1326万+3.61%21.260.96
09/102,9923,0102,9772,998+0.4%128,5002952億9825万+4.17%21.330.96
09/092,9993,0072,9692,986-0.47%177,0002941億1627万+4.26%21.240.95
09/062,9893,0162,9883,000+0.81%228,6002954億9524万+4.93%21.340.96
09/052,9442,9852,9302,976+1.33%172,3002931億3128万+4.2%21.170.95
09/042,9032,9442,8992,937+0.48%153,5002892億8984万+2.84%20.90.94
09/032,9142,9242,9092,923+0.45%57,4002879億1086万+2.42%20.80.93
09/022,9272,9312,8982,910-0.72%106,3002866億3039万+2%20.70.93
08/302,9382,9462,9272,931-0.2%130,8002886億9885万+2.81%20.850.94
08/292,9512,9562,9202,937-0.14%223,4002892億8984万+3.09%20.90.94
08/282,9362,9572,9292,941+1.2%183,6002896億8384万+3.3%20.920.94
08/272,9102,9152,8932,906-0.1%91,1002862億3639万+2.11%20.680.93
08/262,8712,9162,8712,909+1.36%128,4002865億3189万+2.18%20.70.93
08/232,8502,8742,8502,870+0.7%73,8002826億9045万+0.77%20.420.92
08/222,8232,8502,8232,850+0.96%48,1002807億2048万-0.04%20.280.91
08/212,8142,8422,8132,823-0.21%59,8002780億6102万-1.05%20.090.9
08/202,8022,8432,7972,829+1.18%97,1002786億5201万-0.95%20.130.9
08/192,8102,8102,7852,796-0.5%100,5002754億157万-2.24%19.890.89
08/162,7992,8192,7732,810+0.97%120,7002767億8054万-1.89%19.990.9
08/152,7922,8022,7702,783-0.29%137,1002741億2109万-2.86%19.80.89
08/142,8002,8132,7872,791-0.29%109,2002749億907万-2.62%19.860.89
08/132,8012,8012,7702,799-0.04%101,8002756億9706万-2.37%19.910.89
08/092,8292,8302,7682,800-0.07%200,3002757億9556万-2.37%19.920.89
08/082,7892,8502,7782,802+0.11%137,3002759億9256万-2.37%19.940.9
08/072,8122,8752,7992,799-1.37%177,6002756億9706万-2.54%19.910.89
08/062,8022,8702,7852,838+6.45%302,3002795億3850万-1.25%20.190.91
08/052,8202,8292,6522,666-6.09%410,0002625億9677万-7.24%18.970.85
08/022,8952,9392,8262,839-3.11%315,3002796億3700万-1.49%20.20.91
08/012,9302,9502,8922,930-1.31%261,5002886億35万+1.63%20.850.94
07/312,9202,9772,9202,969+2.59%350,3002924億4179万+3.02%21.120.95
07/302,9002,9072,8932,894-0.41%82,9002915億7229万+0.49%20.590.92
07/292,8882,9102,8792,906+1.32%113,5002927億8130万+0.94%20.680.93
07/262,8872,8912,8562,868-0.42%180,3002889億5277万-0.35%20.410.92
07/252,8802,8992,8662,880-0.07%217,3002901億6178万+0.03%20.490.92
07/242,9152,9292,8782,882-1.27%139,0002903億6328万+0.14%20.510.92
07/232,9412,9422,9182,919-0.55%114,1002940億9105万+1.46%20.770.93
07/222,9202,9352,9082,935+0.1%151,5002957億306万+2.05%20.880.94
07/192,9452,9492,9172,932-0.17%104,2002954億81万+1.98%20.860.94
07/182,9002,9472,8962,937+1.07%232,7002959億457万+2.23%20.90.94
07/172,8972,9102,8912,906+0.55%123,2002927億8130万+1.22%20.680.93
07/162,9202,9202,8902,890-0.96%129,5002911億6929万+0.66%20.560.92
07/122,8992,9252,8912,918+0.66%169,8002939億9030万+1.57%20.760.93
07/112,8552,9282,8532,899+1.9%310,8002920億7604万+0.94%20.630.93
07/102,8162,8452,8132,845+1.25%280,3002866億3551万-0.97%20.240.91
07/092,8072,8212,7952,810+0.25%326,7002831億924万-2.33%19.990.9
07/082,8152,8182,8002,803-0.81%340,7002824億398万-2.71%19.940.9
07/052,8592,8592,8262,826-1.12%224,6002847億2125万-2.08%20.110.9
07/042,8502,8602,8502,858+0.28%238,2002879億4527万-1.04%20.330.91
07/032,8392,8522,8322,850+0.32%226,8002871億3926万-1.35%20.280.91
07/022,8462,8482,8312,841-0.59%257,1002862億3251万-1.66%20.210.91
07/012,8602,8752,8472,858+0.42%201,5002879億4527万-1.18%20.330.91
06/282,8672,8732,8432,846-1.15%341,1002867億3626万-1.69%20.250.93
06/272,8982,9022,8662,879-0.66%161,3002900億6103万-0.66%20.480.94
06/262,9062,9102,8982,898-0.48%203,9002919億7529万-0.03%20.620.95
06/252,8892,9162,8892,912+0.83%152,4002933億8580万+0.41%20.720.95
06/242,9022,9052,8822,888+0.21%147,4002909億6779万-0.48%20.550.95
06/212,8752,9052,8752,882+0.42%285,0002903億6328万-0.83%20.510.94
06/202,8662,8762,8582,870+0.14%104,1002891億5427万-1.34%20.420.94
06/192,8652,8702,8532,866-0.1%98,0002887億5127万-1.55%20.390.94
06/182,9002,9022,8572,869-0.62%166,3002890億5352万-1.58%20.410.94
06/172,9012,9042,8802,887-0.55%91,3002908億6703万-1.13%20.540.94
06/142,8672,9102,8662,903+0.8%211,5002924億7904万-0.75%20.650.95
06/132,9002,9072,8772,880-0.69%101,9002901億6178万-1.61%20.490.94
06/122,9102,9132,9002,900-0.28%81,2002921億7679万-1.29%20.630.95
06/112,9092,9322,9082,908-0.31%137,4002929億8280万-1.29%20.690.95
06/102,9222,9262,9082,917+0.14%126,0002938億8955万-1.25%20.750.95
06/072,9212,9232,9082,913-0.1%91,0002934億8655万-1.69%20.730.95
06/062,9372,9372,9072,916-0.58%109,0002937億8880万-1.85%20.750.95
06/052,9232,9422,9112,933+0.2%106,7002955億156万-1.54%20.870.96
06/042,9152,9282,9082,927+0.34%85,3002948億9706万-1.94%20.830.96
06/032,9102,9362,9012,917+1.04%216,0002938億8955万-2.51%20.750.95
05/312,8602,8882,8602,887+0.73%267,8002908億6703万-3.73%20.540.94
05/302,8602,8672,8462,866-0.07%126,5002887億5127万-4.72%20.390.94
05/292,9002,9012,8682,868-1.24%155,3002889億5277万-4.94%20.410.94
05/282,9182,9252,9022,904-0.95%88,2002925億7980万-3.97%20.660.95
05/272,9232,9352,9052,932+0.21%158,2002954億81万-3.23%20.860.96
05/242,9002,9352,8952,926+0.27%114,0002947億9631万-3.59%20.820.96
05/232,9022,9212,8852,918+0.34%126,9002939億9030万-4.01%20.760.95
05/222,9552,9572,9082,908-1.79%190,4002929億8280万-4.53%20.690.95
05/212,9652,9752,9612,961-0.84%119,5002983億2258万-3.01%21.070.97
05/202,9632,9862,9562,986+0.88%128,6003008億4135万-2.35%21.240.98
05/172,9752,9822,9562,960+1.2%196,4002982億2183万-3.36%21.060.97
05/162,9602,9662,9242,925-1.18%248,8002946億9556万-4.66%20.810.96
05/152,9872,9922,9602,960-0.94%251,4002982億2183万-3.77%21.060.97
05/143,0003,0192,9882,988-0.73%220,8003010億4285万-2.99%21.260.98
05/132,9793,0202,9743,010+1.55%283,3003032億5936万-2.4%21.420.98
05/103,0563,0862,9642,964-5.84%908,0002986億2483万-3.98%21.090.97
05/093,1103,1663,1053,148+1.32%232,1003171億6295万+1.84%22.41.03
05/083,1173,1263,1023,107-0.32%82,9003130億3217万+0.55%22.111.02
05/073,1223,1313,0993,117-0.22%94,6003140億3968万+0.91%22.181.02
05/023,1313,1353,1213,124-0.06%80,2003147億4493万+1.17%22.231.02
05/013,0983,1303,0933,126+0.61%80,2003149億4643万+1.23%22.241.02
04/303,1203,1283,0853,107+0.49%180,8003130億3217万+0.65%22.111.02
04/263,0883,0993,0633,092-0.06%176,3003115億2091万+0.16%221.01
04/253,1023,1073,0893,094-0.45%73,3003117億2241万+0.19%22.011.01
04/243,1203,1203,1043,108-0.13%82,8003131億3292万+0.58%22.111.02
04/233,0903,1153,0823,112+0.81%109,9003135億3592万+0.68%22.141.02

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,531
9/4
1,274
5/7
1,643,400
5/7
35.2229.310.930.77--0.83倍
3/31
2011年
3月期
1,387
3/1

2/18

他2件
1,174
3/15
901,700
11/18
28.223.870.820.691537億8917万1301億7194万0.8倍
3/31
2012年
3月期
1,540
10/3
1,272
8/9
533,100
5/11
20.7417.130.870.721644億1874万1358億561万0.8倍
3/30
2013年
3月期
1,650
3/26
1,219
5/31
501,100
3/26
21.1415.620.880.651745億690万1301億4704万0.87倍
3/29
2014年
3月期
1,800
5/10
1,430
6/13

6/7
766,100
6/11
21.6517.20.910.721903億7117万1512億3932万0.87倍
3/31
2015年
3月期
2,639
3/13
1,623
4/11
1,255,600
5/9
39.0324.011.230.762711億8018万1716億5134万1.18倍
3/31
2016年
3月期
2,700
4/9
1,945
10/5

9/29
1,177,800
6/16
12.258.821.210.872774億4846万1998億6565万0.94倍
3/31
2017年
3月期
2,555
3/28

7/29
1,988
4/7
864,100
7/29
30.2323.521.120.872625億4845万2042億8427万1.06倍
3/31
2018年
3月期
3,935
1/31
2,383
4/14
860,400
10/2
43.2326.181.610.974043億5544万2448億7395万1.44倍
3/30
2019年
3月期
4,630
3/13
3,120
9/7
1,111,800
11/2
34.4723.231.891.274757億7273万3206億711万1.81倍
3/29
2020年
3月期
4,710
5/24
2,912
3/17
1,089,600
3/19
41.4125.61.911.184745億3542万2933億8580万1.43倍
3/31
2021年
3月期
4,065
2/4
3,085
4/10
758,900
4/8
46.7935.511.591.214095億5127万3108億1566万1.42倍
3/31
2022年
3月期
3,745
9/21
2,789
11/30
623,700
5/12
26.819.961.391.033773億1107万2809億9347万1.07倍
3/31
2023年
3月期
3,070
5/6
2,634
1/10
1,257,700
10/28
21.9918.861.10.943093億440万2653億7713万1.01倍
3/31
2024年
3月期
3,442
11/20
2,787
4/13
1,184,000
8/3
19.0715.441.140.923467億8363万2807億9197万1.03倍
3/29
最新3,010
2024/9/17
148,80021.42
予想
0.96
実績
2964億8023万-